SubQuery Historical Data

SQT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000368
-0.03%
$ 1.25 million $ 87,534
Dec 25, 9 PM $ 0.000368
-0.03%
$ 1.25 million $ 86,816
Dec 25, 8 PM $ 0.000368
-0.08%
$ 1.25 million $ 86,268
Dec 25, 7 PM $ 0.000368
-0.77%
$ 1.25 million $ 86,129
Dec 25, 6 PM $ 0.000371
+0.06%
$ 1.26 million $ 84,675
Dec 25, 5 PM $ 0.000371
+0.30%
$ 1.26 million $ 83,602
Dec 25, 4 PM $ 0.00037
-1.22%
$ 1.26 million $ 83,314
Dec 25, 3 PM $ 0.000374
+0.05%
$ 1.27 million $ 79,398
Dec 25, 2 PM $ 0.000374
+0.08%
$ 1.27 million $ 79,100
Dec 25, 1 PM $ 0.000373
+0.52%
$ 1.27 million $ 80,219
Dec 25, 12 PM $ 0.000372
+0.12%
$ 1.26 million $ 78,429
Dec 25, 11 AM $ 0.000371
+0.01%
$ 1.26 million $ 79,316
Dec 25, 10 AM $ 0.000371
-0.53%
$ 1.26 million $ 80,285
Dec 25, 9 AM $ 0.000373
+0.46%
$ 1.27 million $ 73,680
Dec 25, 8 AM $ 0.000371
-0.21%
$ 1.26 million $ 73,757
Dec 25, 7 AM $ 0.000372
+0.17%
$ 1.27 million $ 73,001
Dec 25, 6 AM $ 0.000371
+0.03%
$ 1.26 million $ 74,840
Dec 25, 5 AM $ 0.000371
-0.46%
$ 1.26 million $ 75,035
Dec 25, 4 AM $ 0.000373
-0.05%
$ 1.27 million $ 81,418
Dec 25, 3 AM $ 0.000373
+0.32%
$ 1.27 million $ 81,137
Dec 25, 2 AM $ 0.000372
-0.06%
$ 1.27 million $ 78,884
Dec 25, 1 AM $ 0.000372
+0.11%
$ 1.27 million $ 81,057
Dec 25, 12 AM $ 0.000372
-0.35%
$ 1.26 million $ 81,223
Dec 24, 11 PM $ 0.000373
-1.01%
$ 1.27 million $ 82,092
Dec 24, 10 PM $ 0.000377
+0.19%
$ 1.28 million $ 82,143
Dec 24, 9 PM $ 0.000376
-0.11%
$ 1.28 million $ 81,435
Dec 24, 8 PM $ 0.000377
+0.04%
$ 1.28 million $ 81,671
Dec 24, 7 PM $ 0.000377
-0.11%
$ 1.28 million $ 82,521
Dec 24, 6 PM $ 0.000376
-0.05%
$ 1.28 million $ 84,602
Dec 24, 5 PM $ 0.000377
+0.91%
$ 1.28 million $ 84,675
Dec 24, 4 PM $ 0.000373
+0.43%
$ 1.27 million $ 85,505
Dec 24, 3 PM $ 0.000372
+1.35%
$ 1.26 million $ 84,432
Dec 24, 2 PM $ 0.000367
-0.62%
$ 1.25 million $ 82,798
Dec 24, 1 PM $ 0.000369
+0.39%
$ 1.26 million $ 81,873
Dec 24, 12 PM $ 0.000368
-0.03%
$ 1.25 million $ 83,190
Dec 24, 11 AM $ 0.000368
-0.44%
$ 1.25 million $ 82,113
Dec 24, 10 AM $ 0.00037
+0.73%
$ 1.26 million $ 82,152
Dec 24, 9 AM $ 0.000367
-0.01%
$ 1.25 million $ 82,864
Dec 24, 8 AM $ 0.000367
-0.06%
$ 1.25 million $ 83,085
Dec 24, 7 AM $ 0.000367
+0.25%
$ 1.25 million $ 84,502
Dec 24, 6 AM $ 0.000366
-0.14%
$ 1.25 million $ 85,701
Dec 24, 5 AM $ 0.000367
-0.03%
$ 1.25 million $ 81,825
Dec 24, 4 AM $ 0.000367
+0.77%
$ 1.25 million $ 78,492
Dec 24, 3 AM $ 0.000364
-0.30%
$ 1.24 million $ 78,208
Dec 24, 2 AM $ 0.000365
-0.44%
$ 1.24 million $ 78,034
Dec 24, 1 AM $ 0.000367
+0.40%
$ 1.25 million $ 81,326
Dec 24, 12 AM $ 0.000365
-0.61%
$ 1.24 million $ 83,465
Dec 23, 11 PM $ 0.000368
+0.35%
$ 1.25 million $ 83,536
Dec 23, 10 PM $ 0.000366
-0.37%
$ 1.25 million $ 84,488
Dec 23, 9 PM $ 0.000368
+0.01%
$ 1.25 million $ 87,931