Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.000257
-0.17%
$971,452 $80,818
May 28, 12 AM $0.000257
+0.06%
$973,105 $78,976
May 27, 11 PM $0.000257
+0.20%
$972,552 $78,814
May 27, 10 PM $0.000256
+0.14%
$970,638 $79,618
May 27, 9 PM $0.000256
-0.95%
$969,270 $79,775
May 27, 8 PM $0.000258
+0.34%
$978,563 $80,321
May 27, 7 PM $0.000258
-0.22%
$975,282 $85,777
May 27, 6 PM $0.000258
+0.06%
$977,318 $86,482
May 27, 5 PM $0.000258
+0.00%
$976,750 $87,567
May 27, 4 PM $0.000258
-0.05%
$976,733 $89,779
May 27, 3 PM $0.000258
+0.19%
$977,249 $158,887
May 27, 2 PM $0.000258
+0.96%
$975,356 $194,257
May 27, 1 PM $0.000255
+0.00%
$966,732 $203,608
May 27, 12 PM $0.000255
-0.89%
$964,985 $218,145
May 27, 11 AM $0.000257
-0.19%
$973,666 $230,109
May 27, 10 AM $0.000258
-0.38%
$975,563 $230,358
May 27, 9 AM $0.000258
-1.67%
$978,440 $230,895
May 27, 8 AM $0.000263
-0.47%
$995,079 $231,523
May 27, 7 AM $0.000264
+0.24%
$999,745 $233,126
May 27, 6 AM $0.000263
+0.20%
$997,345 $235,264
May 27, 5 AM $0.000263
-0.73%
$995,324 $236,071
May 27, 4 AM $0.000265
-1.11%
$1 million $235,283
May 27, 3 AM $0.000268
+0.29%
$1.01 million $234,002
May 27, 2 AM $0.000267
-0.77%
$1.01 million $233,734
May 27, 1 AM $0.000268
-1.61%
$1.01 million $234,313
May 27, 12 AM $0.000272
+1.95%
$1.03 million $236,199
May 26, 11 PM $0.000267
-1.50%
$1.01 million $237,184
May 26, 10 PM $0.000271
-0.91%
$1.03 million $236,600
May 26, 9 PM $0.000274
-0.41%
$1.04 million $236,382
May 26, 8 PM $0.000275
+0.89%
$1.04 million $235,596
May 26, 7 PM $0.000272
-0.54%
$1.03 million $236,231
May 26, 6 PM $0.000274
+0.71%
$1.04 million $235,247
May 26, 5 PM $0.000272
-4.75%
$1.03 million $235,391
May 26, 4 PM $0.000285
+3.51%
$1.08 million $232,850
May 26, 3 PM $0.000275
+1.98%
$1.04 million $159,370
May 26, 2 PM $0.00027
+0.89%
$1.02 million $122,042
May 26, 1 PM $0.000268
-1.20%
$1.01 million $114,975
May 26, 12 PM $0.000271
+1.59%
$1.03 million $105,769
May 26, 11 AM $0.000267
-0.22%
$1.01 million $86,288
May 26, 10 AM $0.000267
-0.09%
$1.01 million $85,984
May 26, 9 AM $0.000267
-0.13%
$1.01 million $87,520
May 26, 8 AM $0.000268
+0.03%
$1.01 million $87,476
May 26, 7 AM $0.000267
-0.10%
$1.01 million $86,090
May 26, 6 AM $0.000268
-0.50%
$1.01 million $83,045
May 26, 5 AM $0.000269
+0.08%
$1.02 million $81,306
May 26, 4 AM $0.000269
+0.05%
$1.02 million $81,527
May 26, 3 AM $0.000269
-0.21%
$1.02 million $81,030
May 26, 2 AM $0.000269
-0.10%
$1.02 million $81,413
May 26, 1 AM $0.000269
+0.19%
$1.02 million $80,579
May 26, 12 AM $0.000269
-0.11%
$1.02 million $79,050