SubQuery Historical Data

SQT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.000378
+0.40%
$1.42 million $125,366
Apr 14, 5 AM $0.000377
-0.23%
$1.41 million $127,406
Apr 14, 4 AM $0.000378
+0.47%
$1.41 million $134,556
Apr 14, 3 AM $0.000376
-0.09%
$1.41 million $141,031
Apr 14, 2 AM $0.000376
+0.61%
$1.41 million $141,905
Apr 14, 1 AM $0.000374
+0.17%
$1.4 million $150,155
Apr 14, 12 AM $0.000373
-0.12%
$1.4 million $152,327
Apr 13, 11 PM $0.000374
-0.03%
$1.4 million $154,877
Apr 13, 10 PM $0.000374
+0.12%
$1.4 million $159,288
Apr 13, 9 PM $0.000373
+6.07%
$1.4 million $162,837
Apr 13, 8 PM $0.000352
+0.11%
$1.32 million $158,878
Apr 13, 7 PM $0.000351
+4.56%
$1.32 million $158,535
Apr 13, 6 PM $0.000336
-0.63%
$1.26 million $158,174
Apr 13, 5 PM $0.000338
+0.35%
$1.27 million $165,129
Apr 13, 4 PM $0.000337
+0.14%
$1.26 million $174,366
Apr 13, 3 PM $0.000337
-0.32%
$1.26 million $181,018
Apr 13, 2 PM $0.000337
-6.16%
$1.26 million $183,448
Apr 13, 1 PM $0.000359
-0.28%
$1.35 million $197,792
Apr 13, 12 PM $0.00036
-1.56%
$1.35 million $202,410
Apr 13, 11 AM $0.000367
+0.25%
$1.38 million $205,872
Apr 13, 10 AM $0.000366
-1.34%
$1.37 million $210,519
Apr 13, 9 AM $0.000371
+1.88%
$1.39 million $225,295
Apr 13, 8 AM $0.000364
+2.17%
$1.36 million $241,785
Apr 13, 7 AM $0.000357
-0.34%
$1.34 million $288,560
Apr 13, 6 AM $0.000358
-0.54%
$1.34 million $432,158
Apr 13, 5 AM $0.00036
-0.03%
$1.35 million $492,487
Apr 13, 4 AM $0.00036
+5.54%
$1.35 million $778,887
Apr 13, 3 AM $0.000341
-2.46%
$1.28 million $764,775
Apr 13, 2 AM $0.00035
-2.32%
$1.31 million $778,707
Apr 13, 1 AM $0.000358
+0.69%
$1.34 million $783,697
Apr 13, 12 AM $0.000355
+6.64%
$1.33 million $775,133
Apr 12, 11 PM $0.000333
+3.57%
$1.25 million $756,395
Apr 12, 10 PM $0.000322
-6.08%
$1.21 million $742,343
Apr 12, 9 PM $0.000343
+5.77%
$1.28 million $753,644
Apr 12, 8 PM $0.000322
+2.35%
$1.21 million $731,229
Apr 12, 7 PM $0.000312
+0.00%
$1.17 million $729,179
Apr 12, 6 PM $0.000312
+1.54%
$1.17 million $716,868
Apr 12, 5 PM $0.000307
+4.55%
$1.15 million $705,030
Apr 12, 4 PM $0.000294
-5.99%
$1.1 million $687,707
Apr 12, 3 PM $0.000313
-2.20%
$1.17 million $691,382
Apr 12, 2 PM $0.00032
+2.25%
$1.2 million $692,319
Apr 12, 1 PM $0.000313
+0.95%
$1.17 million $672,245
Apr 12, 12 PM $0.000309
+2.60%
$1.16 million $647,338
Apr 12, 11 AM $0.000302
-0.64%
$1.13 million $638,945
Apr 12, 5 AM $0.000609
+3.19%
$2.28 million $97,008
Apr 12, 4 AM $0.000591
+2.51%
$2.22 million $98,872
Apr 12, 3 AM $0.000577
+17.23%
$2.16 million $90,353
Apr 12, 2 AM $0.000492
+0.04%
$1.84 million $78,174
Apr 12, 1 AM $0.000492
-0.08%
$1.84 million $78,085
Apr 12, 12 AM $0.000492
-1.51%
$1.84 million $78,367