SubQuery Historical Data

SQT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000369
-0.54%
$ 1.32 million $ 88,810
Feb 17, 9 PM $ 0.000371
-1.46%
$ 1.33 million $ 89,704
Feb 17, 8 PM $ 0.000376
-0.18%
$ 1.35 million $ 87,825
Feb 17, 7 PM $ 0.000377
-0.26%
$ 1.35 million $ 87,534
Feb 17, 6 PM $ 0.000378
+1.28%
$ 1.35 million $ 87,572
Feb 17, 5 PM $ 0.000373
-0.07%
$ 1.34 million $ 88,611
Feb 17, 4 PM $ 0.000373
+0.20%
$ 1.34 million $ 88,176
Feb 17, 3 PM $ 0.000373
-0.13%
$ 1.34 million $ 86,882
Feb 17, 2 PM $ 0.000373
+0.23%
$ 1.34 million $ 86,307
Feb 17, 1 PM $ 0.000372
+0.11%
$ 1.34 million $ 85,766
Feb 17, 12 PM $ 0.000372
-1.45%
$ 1.33 million $ 85,348
Feb 17, 11 AM $ 0.000377
+0.23%
$ 1.35 million $ 86,026
Feb 17, 10 AM $ 0.000377
-0.14%
$ 1.35 million $ 85,925
Feb 17, 9 AM $ 0.000377
-0.10%
$ 1.35 million $ 87,020
Feb 17, 8 AM $ 0.000377
-0.10%
$ 1.35 million $ 86,336
Feb 17, 7 AM $ 0.000377
+0.06%
$ 1.35 million $ 86,099
Feb 17, 6 AM $ 0.000377
-0.04%
$ 1.35 million $ 86,154
Feb 17, 5 AM $ 0.000377
+0.00%
$ 1.35 million $ 86,256
Feb 17, 4 AM $ 0.000377
-0.10%
$ 1.35 million $ 86,908
Feb 17, 3 AM $ 0.000377
-0.02%
$ 1.35 million $ 87,526
Feb 17, 2 AM $ 0.000378
+0.39%
$ 1.36 million $ 87,862
Feb 17, 1 AM $ 0.000376
-0.39%
$ 1.35 million $ 87,999
Feb 17, 12 AM $ 0.000378
+0.10%
$ 1.36 million $ 89,131
Feb 16, 11 PM $ 0.000377
+1.11%
$ 1.35 million $ 89,184
Feb 16, 10 PM $ 0.000373
-0.02%
$ 1.34 million $ 89,266
Feb 16, 9 PM $ 0.000373
+0.06%
$ 1.34 million $ 93,163
Feb 16, 8 PM $ 0.000373
+0.18%
$ 1.34 million $ 93,130
Feb 16, 7 PM $ 0.000372
-0.07%
$ 1.34 million $ 93,422
Feb 16, 6 PM $ 0.000372
-0.01%
$ 1.33 million $ 93,025
Feb 16, 5 PM $ 0.000372
+0.09%
$ 1.34 million $ 92,194
Feb 16, 4 PM $ 0.000372
-0.02%
$ 1.33 million $ 92,693
Feb 16, 3 PM $ 0.000372
-0.14%
$ 1.33 million $ 94,403
Feb 16, 2 PM $ 0.000373
+0.15%
$ 1.34 million $ 93,962
Feb 16, 1 PM $ 0.000372
-0.32%
$ 1.33 million $ 93,439
Feb 16, 12 PM $ 0.000373
+0.18%
$ 1.34 million $ 92,500
Feb 16, 11 AM $ 0.000372
+0.40%
$ 1.34 million $ 93,161
Feb 16, 10 AM $ 0.000371
-1.40%
$ 1.33 million $ 92,352
Feb 16, 9 AM $ 0.000376
+0.16%
$ 1.35 million $ 91,632
Feb 16, 8 AM $ 0.000375
+0.11%
$ 1.35 million $ 92,443
Feb 16, 7 AM $ 0.000375
-0.10%
$ 1.35 million $ 92,067
Feb 16, 6 AM $ 0.000375
+0.13%
$ 1.35 million $ 91,998
Feb 16, 5 AM $ 0.000375
-0.34%
$ 1.35 million $ 91,478
Feb 16, 4 AM $ 0.000376
+0.48%
$ 1.35 million $ 90,722
Feb 16, 3 AM $ 0.000374
+0.25%
$ 1.34 million $ 90,080
Feb 16, 2 AM $ 0.000373
-0.63%
$ 1.34 million $ 89,423
Feb 16, 1 AM $ 0.000376
-0.34%
$ 1.35 million $ 89,887
Feb 16, 12 AM $ 0.000377
+0.00%
$ 1.35 million $ 88,390
Feb 15, 11 PM $ 0.000377
-0.57%
$ 1.35 million $ 88,689
Feb 15, 10 PM $ 0.000379
+1.46%
$ 1.36 million $ 88,635
Feb 15, 9 PM $ 0.000374
+0.16%
$ 1.34 million $ 83,605