Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.000269
+0.15%
$1.02 million $78,092
May 25, 10 PM $0.000269
-0.03%
$1.02 million $78,873
May 25, 9 PM $0.000269
+0.03%
$1.02 million $79,308
May 25, 8 PM $0.000269
-0.08%
$1.02 million $79,442
May 25, 7 PM $0.000269
+0.06%
$1.02 million $85,571
May 25, 6 PM $0.000269
-0.18%
$1.02 million $86,790
May 25, 5 PM $0.000269
+0.14%
$1.02 million $86,873
May 25, 4 PM $0.000269
+0.00%
$1.02 million $86,390
May 25, 3 PM $0.000269
+0.25%
$1.02 million $86,942
May 25, 2 PM $0.000268
+0.08%
$1.02 million $87,243
May 25, 1 PM $0.000268
-0.10%
$1.02 million $85,860
May 25, 12 PM $0.000269
+0.05%
$1.02 million $89,895
May 25, 11 AM $0.000268
-0.10%
$1.02 million $89,786
May 25, 10 AM $0.000269
+0.54%
$1.02 million $90,850
May 25, 9 AM $0.000267
+0.08%
$1.01 million $88,903
May 25, 8 AM $0.000267
-0.03%
$1.01 million $89,610
May 25, 7 AM $0.000267
-0.02%
$1.01 million $89,553
May 25, 6 AM $0.000267
+0.09%
$1.01 million $91,493
May 25, 5 AM $0.000267
-0.06%
$1.01 million $92,795
May 25, 4 AM $0.000267
-0.12%
$1.01 million $100,427
May 25, 3 AM $0.000267
+0.13%
$1.01 million $112,999
May 25, 2 AM $0.000267
-0.37%
$1.01 million $112,606
May 25, 1 AM $0.000268
+0.27%
$1.01 million $113,002
May 25, 12 AM $0.000267
-0.04%
$1.01 million $112,806
May 24, 11 PM $0.000267
-0.42%
$1.01 million $113,109
May 24, 10 PM $0.000268
+0.30%
$1.01 million $113,721
May 24, 9 PM $0.000267
-0.06%
$1.01 million $114,183
May 24, 8 PM $0.000267
+0.49%
$1.01 million $113,548
May 24, 7 PM $0.000266
+0.02%
$1.01 million $114,463
May 24, 6 PM $0.000266
+0.28%
$1.01 million $121,213
May 24, 5 PM $0.000265
-0.02%
$1 million $140,394
May 24, 4 PM $0.000265
+0.16%
$1 million $162,421
May 24, 3 PM $0.000265
-0.08%
$1 million $164,608
May 24, 2 PM $0.000264
-0.51%
$1 million $167,361
May 24, 1 PM $0.000265
-0.96%
$1 million $166,377
May 24, 12 PM $0.000267
-0.01%
$1.01 million $161,784
May 24, 11 AM $0.000267
+0.15%
$1.01 million $162,322
May 24, 10 AM $0.000267
-0.13%
$1.01 million $161,791
May 24, 9 AM $0.000267
+0.76%
$1.01 million $161,483
May 24, 8 AM $0.000265
+0.10%
$1 million $160,107
May 24, 7 AM $0.000265
+0.03%
$1 million $160,910
May 24, 6 AM $0.000265
-0.88%
$1 million $160,071
May 24, 5 AM $0.000267
-2.05%
$1.01 million $158,795
May 24, 4 AM $0.000272
-4.47%
$1.03 million $151,968
May 24, 3 AM $0.000284
+0.03%
$1.08 million $139,455
May 24, 2 AM $0.000284
-0.04%
$1.08 million $139,371
May 24, 1 AM $0.000284
-0.16%
$1.08 million $139,963
May 24, 12 AM $0.000284
+0.23%
$1.08 million $140,096
May 23, 11 PM $0.000284
-0.29%
$1.07 million $139,143
May 23, 10 PM $0.000285
-0.19%
$1.08 million $138,811