Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.000285
-0.69%
$1.08 million $137,996
May 23, 8 PM $0.000287
-0.29%
$1.09 million $137,681
May 23, 7 PM $0.000288
+0.27%
$1.09 million $138,097
May 23, 6 PM $0.000287
+9.70%
$1.09 million $85,599
May 23, 5 PM $0.000262
-3.93%
$991,666 $95,461
May 23, 4 PM $0.000273
-0.10%
$1.03 million $79,166
May 23, 3 PM $0.000273
-0.14%
$1.03 million $75,600
May 23, 2 PM $0.000273
+0.08%
$1.03 million $72,008
May 23, 1 PM $0.000273
+0.01%
$1.03 million $73,561
May 23, 12 PM $0.000273
+0.07%
$1.03 million $73,901
May 23, 11 AM $0.000273
+0.05%
$1.03 million $74,084
May 23, 10 AM $0.000273
-0.01%
$1.03 million $80,363
May 23, 9 AM $0.000273
+0.08%
$1.03 million $80,828
May 23, 8 AM $0.000273
-0.01%
$1.03 million $81,284
May 23, 7 AM $0.000273
+0.04%
$1.03 million $80,543
May 23, 6 AM $0.000273
-0.06%
$1.03 million $80,258
May 23, 5 AM $0.000273
-0.01%
$1.03 million $80,821
May 23, 4 AM $0.000273
+0.03%
$1.03 million $80,892
May 23, 3 AM $0.000273
+0.01%
$1.03 million $81,013
May 23, 2 AM $0.000273
+0.02%
$1.03 million $81,640
May 23, 1 AM $0.000273
+0.04%
$1.03 million $81,072
May 23, 12 AM $0.000273
+0.04%
$1.03 million $80,670
May 22, 11 PM $0.000273
-0.02%
$1.03 million $81,895
May 22, 10 PM $0.000273
-0.10%
$1.03 million $82,728
May 22, 9 PM $0.000273
+0.18%
$1.03 million $82,887
May 22, 8 PM $0.000273
-0.03%
$1.03 million $82,769
May 22, 7 PM $0.000273
+0.00%
$1.03 million $81,882
May 22, 6 PM $0.000273
-0.04%
$1.03 million $81,580
May 22, 5 PM $0.000273
+0.00%
$1.03 million $81,759
May 22, 4 PM $0.000273
+0.02%
$1.03 million $81,862
May 22, 3 PM $0.000273
+0.12%
$1.03 million $81,800
May 22, 2 PM $0.000273
-0.16%
$1.03 million $83,262
May 22, 1 PM $0.000273
-0.06%
$1.03 million $82,197
May 22, 12 PM $0.000273
+0.25%
$1.03 million $84,575
May 22, 11 AM $0.000272
-1.34%
$1.03 million $88,512
May 22, 10 AM $0.000276
+0.00%
$1.05 million $82,284
May 22, 9 AM $0.000276
+0.18%
$1.05 million $82,631
May 22, 8 AM $0.000276
-0.02%
$1.04 million $82,766
May 22, 7 AM $0.000276
+0.00%
$1.04 million $82,480
May 22, 6 AM $0.000276
-0.01%
$1.04 million $82,606
May 22, 5 AM $0.000276
-0.26%
$1.04 million $82,546
May 22, 4 AM $0.000277
-0.04%
$1.05 million $83,371
May 22, 3 AM $0.000277
+0.48%
$1.05 million $82,351
May 22, 2 AM $0.000276
+0.24%
$1.05 million $83,172
May 22, 1 AM $0.000276
-0.01%
$1.04 million $82,771
May 22, 12 AM $0.000276
-0.02%
$1.04 million $83,658
May 21, 11 PM $0.000276
+0.20%
$1.04 million $82,758
May 21, 10 PM $0.000275
+0.01%
$1.04 million $80,684
May 21, 9 PM $0.000275
-0.03%
$1.04 million $80,533
May 21, 8 PM $0.000275
+0.01%
$1.04 million $85,462