SubQuery Historical Data

SQT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000379
+1.46%
$ 1.36 million $ 88,635
Feb 15, 9 PM $ 0.000374
+0.16%
$ 1.34 million $ 83,605
Feb 15, 8 PM $ 0.000373
+0.08%
$ 1.34 million $ 83,940
Feb 15, 7 PM $ 0.000372
-0.01%
$ 1.34 million $ 84,292
Feb 15, 6 PM $ 0.000372
+0.08%
$ 1.34 million $ 85,263
Feb 15, 5 PM $ 0.000372
-0.32%
$ 1.33 million $ 85,170
Feb 15, 4 PM $ 0.000373
+0.09%
$ 1.34 million $ 85,201
Feb 15, 3 PM $ 0.000373
-0.07%
$ 1.33 million $ 85,151
Feb 15, 2 PM $ 0.000373
+1.01%
$ 1.34 million $ 85,488
Feb 15, 1 PM $ 0.00037
-0.44%
$ 1.33 million $ 85,330
Feb 15, 12 PM $ 0.000372
-0.78%
$ 1.33 million $ 90,175
Feb 15, 11 AM $ 0.000375
-0.23%
$ 1.35 million $ 89,041
Feb 15, 10 AM $ 0.000376
-0.11%
$ 1.35 million $ 88,645
Feb 15, 9 AM $ 0.000376
-0.08%
$ 1.35 million $ 88,444
Feb 15, 8 AM $ 0.000376
+0.01%
$ 1.35 million $ 88,442
Feb 15, 7 AM $ 0.000376
+0.26%
$ 1.35 million $ 90,472
Feb 15, 6 AM $ 0.000375
-0.01%
$ 1.35 million $ 90,972
Feb 15, 5 AM $ 0.000376
-0.02%
$ 1.35 million $ 90,674
Feb 15, 4 AM $ 0.000376
-0.24%
$ 1.35 million $ 89,850
Feb 15, 3 AM $ 0.000377
+0.37%
$ 1.35 million $ 89,401
Feb 15, 2 AM $ 0.000375
-0.73%
$ 1.35 million $ 88,803
Feb 15, 1 AM $ 0.000378
+0.00%
$ 1.36 million $ 83,795
Feb 15, 12 AM $ 0.000378
+0.02%
$ 1.36 million $ 83,630
Feb 14, 11 PM $ 0.000378
+1.20%
$ 1.36 million $ 88,234
Feb 14, 10 PM $ 0.000374
-0.34%
$ 1.34 million $ 88,358
Feb 14, 9 PM $ 0.000375
-0.87%
$ 1.35 million $ 90,150
Feb 14, 8 PM $ 0.000378
+0.05%
$ 1.36 million $ 99,227
Feb 14, 7 PM $ 0.000379
+0.12%
$ 1.36 million $ 159,147
Feb 14, 6 PM $ 0.000379
-0.73%
$ 1.36 million $ 159,708
Feb 14, 5 PM $ 0.000381
+1.44%
$ 1.37 million $ 159,214
Feb 14, 4 PM $ 0.000376
-1.72%
$ 1.35 million $ 158,867
Feb 14, 3 PM $ 0.000383
-0.21%
$ 1.37 million $ 157,904
Feb 14, 2 PM $ 0.000383
+0.14%
$ 1.38 million $ 158,367
Feb 14, 1 PM $ 0.000383
+0.56%
$ 1.37 million $ 159,296
Feb 14, 12 PM $ 0.000381
-0.21%
$ 1.37 million $ 159,422
Feb 14, 11 AM $ 0.000382
+0.33%
$ 1.37 million $ 159,496
Feb 14, 10 AM $ 0.000381
+0.09%
$ 1.37 million $ 155,054
Feb 14, 9 AM $ 0.00038
-0.28%
$ 1.36 million $ 155,324
Feb 14, 8 AM $ 0.000382
+0.02%
$ 1.37 million $ 155,221
Feb 14, 7 AM $ 0.000381
-0.25%
$ 1.37 million $ 152,062
Feb 14, 6 AM $ 0.000381
+0.14%
$ 1.37 million $ 180,105
Feb 14, 5 AM $ 0.000381
+0.33%
$ 1.37 million $ 180,949
Feb 14, 4 AM $ 0.00038
-1.17%
$ 1.36 million $ 181,780
Feb 14, 3 AM $ 0.000384
+0.34%
$ 1.38 million $ 183,297
Feb 14, 2 AM $ 0.000383
+0.07%
$ 1.37 million $ 183,728
Feb 14, 1 AM $ 0.000383
-0.32%
$ 1.37 million $ 184,037
Feb 14, 12 AM $ 0.000384
+0.70%
$ 1.38 million $ 183,412
Feb 13, 11 PM $ 0.000381
-1.52%
$ 1.37 million $ 182,943
Feb 13, 10 PM $ 0.000387
-1.03%
$ 1.39 million $ 182,377
Feb 13, 9 PM $ 0.000391
+5.66%
$ 1.4 million $ 181,010