SubQuery Historical Data

SQT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.000492
-1.51%
$1.84 million $78,367
Apr 11, 11 PM $0.0005
-0.61%
$1.87 million $77,898
Apr 11, 10 PM $0.000503
-0.13%
$1.88 million $78,587
Apr 11, 9 PM $0.000504
+0.08%
$1.89 million $77,480
Apr 11, 8 PM $0.000503
-0.06%
$1.89 million $77,882
Apr 11, 7 PM $0.000503
+0.02%
$1.89 million $77,781
Apr 11, 6 PM $0.000503
-0.11%
$1.89 million $77,782
Apr 11, 5 PM $0.000504
+0.14%
$1.89 million $77,109
Apr 11, 4 PM $0.000503
-0.03%
$1.88 million $77,324
Apr 11, 3 PM $0.000503
+0.07%
$1.88 million $76,756
Apr 11, 2 PM $0.000503
-0.07%
$1.88 million $77,835
Apr 11, 1 PM $0.000503
-0.42%
$1.88 million $79,964
Apr 11, 12 PM $0.000505
+0.85%
$1.89 million $79,215
Apr 11, 11 AM $0.000501
+0.02%
$1.88 million $76,524
Apr 11, 10 AM $0.000501
-0.15%
$1.88 million $76,553
Apr 11, 9 AM $0.000501
+0.16%
$1.88 million $76,814
Apr 11, 8 AM $0.0005
-0.06%
$1.87 million $77,669
Apr 11, 7 AM $0.000501
+0.67%
$1.88 million $78,358
Apr 11, 6 AM $0.000497
-0.57%
$1.86 million $78,159
Apr 11, 5 AM $0.0005
-0.01%
$1.87 million $79,574
Apr 11, 4 AM $0.0005
+0.07%
$1.87 million $79,460
Apr 11, 3 AM $0.0005
+3.44%
$1.87 million $79,835
Apr 11, 2 AM $0.000483
+0.01%
$1.81 million $78,111
Apr 11, 1 AM $0.000483
+0.09%
$1.81 million $78,325
Apr 11, 12 AM $0.000483
-0.31%
$1.81 million $78,443
Apr 10, 11 PM $0.000484
-1.31%
$1.81 million $78,655
Apr 10, 10 PM $0.000491
+0.37%
$1.84 million $77,774
Apr 10, 9 PM $0.000489
+0.22%
$1.83 million $77,983
Apr 10, 8 PM $0.000488
+0.59%
$1.83 million $80,504
Apr 10, 7 PM $0.000485
+0.01%
$1.82 million $82,326
Apr 10, 6 PM $0.000485
+0.00%
$1.82 million $82,295
Apr 10, 5 PM $0.000485
+0.03%
$1.82 million $82,635
Apr 10, 4 PM $0.000485
-0.37%
$1.82 million $82,578
Apr 10, 3 PM $0.000487
+0.10%
$1.82 million $83,126
Apr 10, 2 PM $0.000486
-0.35%
$1.82 million $82,568
Apr 10, 1 PM $0.000488
+0.02%
$1.83 million $81,979
Apr 10, 12 PM $0.000488
+0.03%
$1.83 million $86,781
Apr 10, 11 AM $0.000488
+0.12%
$1.83 million $87,476
Apr 10, 10 AM $0.000487
+0.02%
$1.82 million $88,169
Apr 10, 9 AM $0.000487
-0.26%
$1.82 million $87,640
Apr 10, 8 AM $0.000488
-0.48%
$1.83 million $87,103
Apr 10, 7 AM $0.00049
+1.01%
$1.84 million $86,191
Apr 10, 6 AM $0.000485
+0.12%
$1.82 million $85,731
Apr 10, 5 AM $0.000484
+0.05%
$1.81 million $84,238
Apr 10, 4 AM $0.000484
+0.11%
$1.81 million $84,798
Apr 10, 3 AM $0.000483
-0.03%
$1.81 million $84,764
Apr 10, 2 AM $0.000483
+0.11%
$1.81 million $85,293
Apr 10, 1 AM $0.000483
-0.06%
$1.81 million $85,173
Apr 10, 12 AM $0.000483
-0.22%
$1.81 million $85,536
Apr 9, 11 PM $0.000484
-1.22%
$1.81 million $85,326