SubQuery Historical Data

SQT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000376
-0.22%
$ 1.28 million $ 124,271
Dec 21, 7 PM $ 0.000377
+0.06%
$ 1.28 million $ 129,627
Dec 21, 6 PM $ 0.000377
+0.02%
$ 1.28 million $ 132,078
Dec 21, 5 PM $ 0.000377
-0.56%
$ 1.28 million $ 132,719
Dec 21, 4 PM $ 0.000379
+0.22%
$ 1.29 million $ 134,357
Dec 21, 3 PM $ 0.000378
-0.10%
$ 1.29 million $ 134,692
Dec 21, 2 PM $ 0.000378
+0.00%
$ 1.29 million $ 135,577
Dec 21, 1 PM $ 0.000378
-0.13%
$ 1.29 million $ 135,945
Dec 21, 12 PM $ 0.000379
+0.04%
$ 1.29 million $ 134,846
Dec 21, 11 AM $ 0.000379
+0.03%
$ 1.29 million $ 134,395
Dec 21, 10 AM $ 0.000379
-0.08%
$ 1.29 million $ 135,773
Dec 21, 9 AM $ 0.000379
-0.38%
$ 1.29 million $ 135,843
Dec 21, 8 AM $ 0.000381
-0.08%
$ 1.29 million $ 136,412
Dec 21, 7 AM $ 0.000381
+0.48%
$ 1.3 million $ 137,681
Dec 21, 6 AM $ 0.000379
+0.10%
$ 1.29 million $ 134,618
Dec 21, 5 AM $ 0.000379
-0.78%
$ 1.29 million $ 133,308
Dec 21, 4 AM $ 0.000382
-0.15%
$ 1.3 million $ 130,551
Dec 21, 3 AM $ 0.000384
+0.20%
$ 1.3 million $ 128,241
Dec 21, 2 AM $ 0.000383
+0.05%
$ 1.3 million $ 126,954
Dec 21, 1 AM $ 0.000383
-0.02%
$ 1.3 million $ 127,605
Dec 21, 12 AM $ 0.000383
-0.23%
$ 1.3 million $ 125,017
Dec 20, 11 PM $ 0.000384
+0.64%
$ 1.3 million $ 125,479
Dec 20, 10 PM $ 0.000381
-0.02%
$ 1.3 million $ 125,452
Dec 20, 9 PM $ 0.000381
-0.16%
$ 1.3 million $ 126,772
Dec 20, 8 PM $ 0.000382
-0.80%
$ 1.3 million $ 126,959
Dec 20, 7 PM $ 0.000385
-0.17%
$ 1.31 million $ 124,315
Dec 20, 6 PM $ 0.000386
+0.17%
$ 1.31 million $ 125,791
Dec 20, 5 PM $ 0.000385
+0.16%
$ 1.31 million $ 128,190
Dec 20, 4 PM $ 0.000384
-0.08%
$ 1.31 million $ 126,708
Dec 20, 3 PM $ 0.000385
-0.09%
$ 1.31 million $ 126,489
Dec 20, 2 PM $ 0.000385
-0.01%
$ 1.31 million $ 125,995
Dec 20, 1 PM $ 0.000385
-0.02%
$ 1.31 million $ 127,211
Dec 20, 12 PM $ 0.000385
-0.01%
$ 1.31 million $ 129,313
Dec 20, 11 AM $ 0.000385
+0.30%
$ 1.31 million $ 130,093
Dec 20, 10 AM $ 0.000384
-0.11%
$ 1.31 million $ 129,782
Dec 20, 9 AM $ 0.000385
+0.22%
$ 1.31 million $ 129,193
Dec 20, 8 AM $ 0.000384
+0.13%
$ 1.31 million $ 128,581
Dec 20, 7 AM $ 0.000384
-0.08%
$ 1.31 million $ 127,677
Dec 20, 6 AM $ 0.000385
+0.16%
$ 1.31 million $ 127,794
Dec 20, 5 AM $ 0.000384
-0.23%
$ 1.31 million $ 127,633
Dec 20, 4 AM $ 0.000385
+0.20%
$ 1.31 million $ 126,433
Dec 20, 3 AM $ 0.000384
+0.12%
$ 1.31 million $ 125,961
Dec 20, 2 AM $ 0.000383
+0.49%
$ 1.3 million $ 125,276
Dec 20, 1 AM $ 0.000382
+0.23%
$ 1.3 million $ 123,328
Dec 20, 12 AM $ 0.000381
-0.14%
$ 1.29 million $ 122,844
Dec 19, 11 PM $ 0.000381
-0.14%
$ 1.3 million $ 120,273
Dec 19, 10 PM $ 0.000382
-0.16%
$ 1.3 million $ 121,264
Dec 19, 9 PM $ 0.000382
+0.27%
$ 1.3 million $ 119,781
Dec 19, 8 PM $ 0.000381
+0.03%
$ 1.3 million $ 119,806
Dec 19, 7 PM $ 0.000382
+0.29%
$ 1.3 million $ 127,515