SubQuery Historical Data

SQT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.00049
+0.85%
$1.84 million $86,250
Apr 9, 9 PM $0.000486
-1.25%
$1.82 million $86,371
Apr 9, 8 PM $0.000492
+3.74%
$1.84 million $85,813
Apr 9, 7 PM $0.000474
-0.04%
$1.78 million $82,480
Apr 9, 6 PM $0.000475
+0.05%
$1.78 million $83,026
Apr 9, 5 PM $0.000474
+0.02%
$1.78 million $82,569
Apr 9, 4 PM $0.000474
-0.50%
$1.78 million $83,072
Apr 9, 3 PM $0.000477
+0.35%
$1.79 million $82,480
Apr 9, 2 PM $0.000475
+1.38%
$1.78 million $81,597
Apr 9, 1 PM $0.000468
-5.38%
$1.75 million $80,521
Apr 9, 12 PM $0.000495
+0.13%
$1.85 million $77,027
Apr 9, 11 AM $0.000494
-0.71%
$1.85 million $76,979
Apr 9, 10 AM $0.000498
-0.01%
$1.87 million $76,826
Apr 9, 9 AM $0.000498
+0.17%
$1.87 million $76,900
Apr 9, 8 AM $0.000497
+0.04%
$1.86 million $76,905
Apr 9, 7 AM $0.000497
-0.11%
$1.86 million $77,503
Apr 9, 6 AM $0.000498
-0.05%
$1.86 million $76,880
Apr 9, 5 AM $0.000498
+0.04%
$1.86 million $76,950
Apr 9, 4 AM $0.000498
-0.10%
$1.86 million $77,013
Apr 9, 3 AM $0.000498
+0.11%
$1.86 million $81,686
Apr 9, 2 AM $0.000497
+0.60%
$1.86 million $81,713
Apr 9, 1 AM $0.000494
+0.01%
$1.85 million $81,000
Apr 9, 12 AM $0.000494
-0.26%
$1.85 million $80,571
Apr 8, 11 PM $0.000495
+0.05%
$1.86 million $80,740
Apr 8, 10 PM $0.000495
-0.14%
$1.86 million $87,658
Apr 8, 9 PM $0.000496
+0.04%
$1.86 million $87,057
Apr 8, 8 PM $0.000496
-0.24%
$1.86 million $87,192
Apr 8, 7 PM $0.000497
+0.09%
$1.86 million $87,134
Apr 8, 6 PM $0.000496
-0.17%
$1.86 million $86,882
Apr 8, 5 PM $0.000497
+0.08%
$1.86 million $87,040
Apr 8, 4 PM $0.000496
+0.62%
$1.86 million $85,884
Apr 8, 3 PM $0.000493
-0.09%
$1.85 million $86,373
Apr 8, 2 PM $0.000494
-0.11%
$1.85 million $86,755
Apr 8, 1 PM $0.000494
-2.64%
$1.85 million $86,716
Apr 8, 12 PM $0.000508
+0.59%
$1.9 million $85,115
Apr 8, 11 AM $0.000505
+0.21%
$1.89 million $85,179
Apr 8, 10 AM $0.000504
-1.51%
$1.89 million $84,095
Apr 8, 9 AM $0.000512
-0.28%
$1.92 million $84,580
Apr 8, 8 AM $0.000513
+0.08%
$1.92 million $85,896
Apr 8, 7 AM $0.000513
-0.01%
$1.92 million $85,532
Apr 8, 6 AM $0.000513
-0.24%
$1.92 million $86,103
Apr 8, 5 AM $0.000514
+0.59%
$1.93 million $86,004
Apr 8, 4 AM $0.000511
+0.11%
$1.91 million $85,039
Apr 8, 3 AM $0.00051
-0.77%
$1.91 million $84,726
Apr 8, 2 AM $0.000514
-0.19%
$1.93 million $84,667
Apr 8, 1 AM $0.000515
+0.13%
$1.93 million $84,746
Apr 8, 12 AM $0.000515
-0.03%
$1.93 million $85,005
Apr 7, 11 PM $0.000515
+3.96%
$1.93 million $84,503
Apr 7, 10 PM $0.000497
+1.62%
$1.86 million $74,767
Apr 7, 9 PM $0.000489
+0.02%
$1.83 million $73,222