Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.000275
+0.00%
$1.04 million $86,919
May 21, 6 PM $0.000275
-0.21%
$1.04 million $87,352
May 21, 5 PM $0.000276
+0.26%
$1.04 million $87,861
May 21, 4 PM $0.000275
+0.04%
$1.04 million $99,926
May 21, 3 PM $0.000275
-0.28%
$1.04 million $101,594
May 21, 2 PM $0.000276
-0.19%
$1.05 million $128,402
May 21, 1 PM $0.000277
-0.57%
$1.05 million $136,276
May 21, 12 PM $0.000278
-4.27%
$1.05 million $140,016
May 21, 11 AM $0.000291
-0.37%
$1.1 million $137,301
May 21, 10 AM $0.000292
+1.05%
$1.1 million $137,906
May 21, 9 AM $0.000289
+2.31%
$1.09 million $136,786
May 21, 8 AM $0.000282
+0.79%
$1.07 million $135,570
May 21, 7 AM $0.00028
-0.16%
$1.06 million $135,835
May 21, 6 AM $0.00028
+0.14%
$1.06 million $135,978
May 21, 5 AM $0.00028
+0.01%
$1.06 million $136,120
May 21, 4 AM $0.00028
-0.02%
$1.06 million $136,750
May 21, 3 AM $0.00028
+0.51%
$1.06 million $137,262
May 21, 2 AM $0.000279
+0.34%
$1.05 million $137,118
May 21, 1 AM $0.000278
+0.24%
$1.05 million $137,249
May 21, 12 AM $0.000278
+0.33%
$1.05 million $120,188
May 20, 11 PM $0.000277
-0.18%
$1.05 million $124,634
May 20, 10 PM $0.000277
-0.23%
$1.05 million $124,632
May 20, 9 PM $0.000278
-0.35%
$1.05 million $118,138
May 20, 3 PM $0.000319
-4.19%
$1.21 million $138,299
May 20, 2 PM $0.000334
+4.32%
$1.26 million $107,027
May 20, 1 PM $0.00032
+14.35%
$1.21 million $105,910
May 20, 12 PM $0.00028
+4.84%
$1.06 million $96,746
May 20, 11 AM $0.000267
-0.06%
$1.01 million $94,195
May 20, 10 AM $0.000267
+0.07%
$1.01 million $95,506
May 20, 9 AM $0.000267
-0.13%
$1.01 million $97,027
May 20, 8 AM $0.000267
+1.62%
$1.01 million $97,643
May 20, 7 AM $0.000263
-0.10%
$995,814 $99,000
May 20, 6 AM $0.000263
+0.05%
$996,821 $102,206
May 20, 5 AM $0.000263
-0.45%
$996,895 $101,916
May 20, 4 AM $0.000264
+0.35%
$1 million $100,426
May 20, 3 AM $0.000264
+0.07%
$997,926 $100,145
May 20, 2 AM $0.000263
-0.11%
$997,468 $99,717
May 20, 1 AM $0.000264
+0.30%
$998,575 $99,718
May 20, 12 AM $0.000263
-4.42%
$995,524 $98,023
May 19, 11 PM $0.000275
-0.15%
$1.04 million $92,733
May 19, 10 PM $0.000275
-0.46%
$1.04 million $94,602
May 19, 9 PM $0.000277
-0.06%
$1.05 million $95,372
May 19, 8 PM $0.000277
-0.07%
$1.05 million $95,090
May 19, 7 PM $0.000277
+0.04%
$1.05 million $95,394
May 19, 6 PM $0.000277
-0.78%
$1.05 million $95,188
May 19, 5 PM $0.000279
-0.68%
$1.06 million $94,366
May 19, 4 PM $0.000281
+0.52%
$1.06 million $94,490
May 19, 3 PM $0.00028
+4.63%
$1.06 million $95,248
May 19, 2 PM $0.000267
-1.30%
$1.01 million $91,980
May 19, 1 PM $0.000271
-0.07%
$1.03 million $85,254