SubQuery Historical Data

SQT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.000489
+0.02%
$1.83 million $73,222
Apr 7, 8 PM $0.000489
+0.50%
$1.83 million $72,704
Apr 7, 7 PM $0.000487
-0.30%
$1.82 million $71,629
Apr 7, 6 PM $0.000488
-0.23%
$1.83 million $73,407
Apr 7, 5 PM $0.000489
+0.25%
$1.83 million $75,207
Apr 7, 4 PM $0.000489
+0.03%
$1.83 million $77,397
Apr 7, 3 PM $0.000489
+0.31%
$1.83 million $76,931
Apr 7, 2 PM $0.000487
+0.26%
$1.82 million $77,420
Apr 7, 1 PM $0.000487
+0.39%
$1.82 million $78,662
Apr 7, 12 PM $0.000485
-0.02%
$1.82 million $78,290
Apr 7, 11 AM $0.000485
-0.26%
$1.82 million $78,364
Apr 7, 10 AM $0.000487
-0.63%
$1.82 million $79,337
Apr 7, 9 AM $0.00049
+0.05%
$1.83 million $79,345
Apr 7, 8 AM $0.000489
+0.38%
$1.83 million $78,588
Apr 7, 7 AM $0.000487
+0.10%
$1.83 million $80,315
Apr 7, 6 AM $0.000487
-0.13%
$1.82 million $82,696
Apr 7, 5 AM $0.000488
-0.43%
$1.83 million $83,162
Apr 7, 4 AM $0.00049
+0.48%
$1.83 million $85,141
Apr 7, 3 AM $0.000487
-0.03%
$1.83 million $85,236
Apr 7, 2 AM $0.000487
+0.10%
$1.83 million $85,039
Apr 7, 1 AM $0.000486
-0.61%
$1.82 million $83,972
Apr 7, 12 AM $0.000489
+0.08%
$1.83 million $83,922
Apr 6, 11 PM $0.000489
-0.20%
$1.83 million $84,891
Apr 6, 10 PM $0.00049
-0.04%
$1.84 million $86,522
Apr 6, 9 PM $0.00049
+0.12%
$1.84 million $87,340
Apr 6, 8 PM $0.00049
+0.36%
$1.83 million $87,947
Apr 6, 7 PM $0.000488
-2.77%
$1.83 million $91,432
Apr 6, 6 PM $0.000502
+0.77%
$1.88 million $141,153
Apr 6, 5 PM $0.000498
+1.50%
$1.87 million $142,690
Apr 6, 4 PM $0.000491
-0.38%
$1.84 million $141,762
Apr 6, 3 PM $0.000493
-0.40%
$1.85 million $143,693
Apr 6, 2 PM $0.000495
-0.33%
$1.85 million $143,066
Apr 6, 1 PM $0.000496
-0.03%
$1.86 million $145,882
Apr 6, 12 PM $0.000497
-1.77%
$1.86 million $147,079
Apr 6, 11 AM $0.000506
-0.01%
$1.89 million $147,203
Apr 6, 10 AM $0.000506
+0.08%
$1.89 million $150,658
Apr 6, 9 AM $0.000505
+1.42%
$1.89 million $151,519
Apr 6, 8 AM $0.000498
-3.36%
$1.87 million $151,060
Apr 6, 7 AM $0.000516
+2.94%
$1.93 million $149,784
Apr 6, 6 AM $0.000501
-0.63%
$1.88 million $147,777
Apr 6, 5 AM $0.000504
+1.93%
$1.89 million $147,484
Apr 6, 4 AM $0.000495
-0.31%
$1.85 million $148,797
Apr 6, 3 AM $0.000496
+1.88%
$1.86 million $154,455
Apr 6, 2 AM $0.000487
-0.78%
$1.82 million $153,645
Apr 6, 1 AM $0.000491
-0.13%
$1.84 million $154,566
Apr 6, 12 AM $0.000491
+0.28%
$1.84 million $155,781
Apr 5, 11 PM $0.00049
+0.78%
$1.84 million $155,368
Apr 5, 10 PM $0.000486
+0.10%
$1.82 million $154,493
Apr 5, 9 PM $0.000486
-0.88%
$1.82 million $155,173
Apr 5, 8 PM $0.00049
-1.75%
$1.84 million $154,246