Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.000271
+0.45%
$1.03 million $84,885
May 19, 11 AM $0.00027
-0.13%
$1.02 million $84,497
May 19, 10 AM $0.000268
-0.86%
$1.02 million $83,723
May 19, 9 AM $0.000271
-0.03%
$1.02 million $81,010
May 19, 8 AM $0.000271
-0.41%
$1.02 million $80,292
May 19, 7 AM $0.000272
-4.85%
$1.03 million $79,301
May 19, 6 AM $0.000286
-0.19%
$1.08 million $74,141
May 19, 5 AM $0.000286
+0.09%
$1.08 million $74,195
May 19, 4 AM $0.000286
-0.13%
$1.08 million $74,033
May 19, 3 AM $0.000286
+0.26%
$1.08 million $74,494
May 19, 2 AM $0.000285
-0.19%
$1.08 million $74,276
May 19, 1 AM $0.000286
+0.00%
$1.08 million $74,794
May 19, 12 AM $0.000286
-0.02%
$1.08 million $75,878
May 18, 11 PM $0.000286
+0.09%
$1.08 million $76,494
May 18, 10 PM $0.000286
-0.11%
$1.08 million $74,424
May 18, 9 PM $0.000286
+0.15%
$1.08 million $73,915
May 18, 8 PM $0.000286
+0.00%
$1.08 million $73,885
May 18, 7 PM $0.000286
+0.11%
$1.08 million $73,672
May 18, 6 PM $0.000285
+0.00%
$1.08 million $72,857
May 18, 5 PM $0.000285
+0.17%
$1.08 million $72,469
May 18, 4 PM $0.000285
+0.00%
$1.08 million $70,875
May 18, 3 PM $0.000285
+0.10%
$1.08 million $71,168
May 18, 2 PM $0.000285
-0.03%
$1.08 million $71,714
May 18, 1 PM $0.000285
-0.48%
$1.08 million $71,646
May 18, 12 PM $0.000286
+0.02%
$1.08 million $71,888
May 18, 11 AM $0.000287
+0.13%
$1.09 million $72,153
May 18, 10 AM $0.000286
-0.02%
$1.08 million $71,742
May 18, 9 AM $0.000287
-0.18%
$1.08 million $73,390
May 18, 8 AM $0.000287
+0.10%
$1.09 million $75,053
May 18, 7 AM $0.000287
+0.50%
$1.09 million $74,439
May 18, 6 AM $0.000285
-0.31%
$1.08 million $75,461
May 18, 5 AM $0.000286
+0.13%
$1.08 million $75,236
May 18, 4 AM $0.000286
-0.03%
$1.08 million $75,103
May 18, 3 AM $0.000286
+0.05%
$1.08 million $75,149
May 18, 2 AM $0.000286
-0.01%
$1.08 million $75,071
May 18, 1 AM $0.000286
+0.04%
$1.08 million $74,854
May 18, 12 AM $0.000286
-0.03%
$1.08 million $73,844
May 17, 11 PM $0.000286
-0.01%
$1.08 million $74,103
May 17, 10 PM $0.000286
-0.19%
$1.08 million $74,616
May 17, 9 PM $0.000286
+0.10%
$1.08 million $74,153
May 17, 8 PM $0.000286
-0.15%
$1.08 million $74,315
May 17, 7 PM $0.000287
-1.60%
$1.09 million $74,449
May 17, 6 PM $0.000291
+0.23%
$1.1 million $75,346
May 17, 5 PM $0.000291
+0.10%
$1.1 million $75,928
May 17, 4 PM $0.00029
+1.76%
$1.1 million $76,068
May 17, 3 PM $0.000285
-0.31%
$1.08 million $75,691
May 17, 2 PM $0.000286
-0.20%
$1.08 million $76,268
May 17, 1 PM $0.000287
-0.02%
$1.09 million $76,733
May 17, 12 PM $0.000287
-0.18%
$1.09 million $77,104
May 17, 11 AM $0.000287
-1.20%
$1.09 million $77,047