SubQuery Historical Data

SQT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00038
-0.16%
$ 1.29 million $ 329,574
Dec 17, 5 PM $ 0.000381
+0.07%
$ 1.29 million $ 333,049
Dec 17, 4 PM $ 0.00038
-0.01%
$ 1.29 million $ 335,939
Dec 17, 3 PM $ 0.000381
-0.54%
$ 1.29 million $ 362,564
Dec 17, 2 PM $ 0.000383
+0.00%
$ 1.3 million $ 364,177
Dec 17, 1 PM $ 0.000383
+0.12%
$ 1.3 million $ 361,389
Dec 17, 12 PM $ 0.000382
-0.71%
$ 1.3 million $ 362,597
Dec 17, 11 AM $ 0.000385
+1.12%
$ 1.31 million $ 374,841
Dec 17, 10 AM $ 0.000381
+0.34%
$ 1.29 million $ 372,805
Dec 17, 9 AM $ 0.000379
+0.19%
$ 1.29 million $ 371,859
Dec 17, 8 AM $ 0.000379
-1.37%
$ 1.29 million $ 304,445
Dec 17, 7 AM $ 0.000384
+0.29%
$ 1.3 million $ 303,426
Dec 17, 6 AM $ 0.000382
-0.08%
$ 1.3 million $ 301,488
Dec 17, 5 AM $ 0.000383
-1.05%
$ 1.3 million $ 301,601
Dec 17, 4 AM $ 0.000388
-0.08%
$ 1.32 million $ 297,048
Dec 17, 3 AM $ 0.000388
+0.12%
$ 1.32 million $ 295,948
Dec 17, 2 AM $ 0.000388
-0.10%
$ 1.32 million $ 293,890
Dec 17, 1 AM $ 0.000388
-0.13%
$ 1.32 million $ 263,702
Dec 17, 12 AM $ 0.000389
+0.10%
$ 1.32 million $ 246,971
Dec 16, 11 PM $ 0.000388
+0.03%
$ 1.32 million $ 238,887
Dec 16, 10 PM $ 0.000388
+0.00%
$ 1.32 million $ 227,149
Dec 16, 9 PM $ 0.000388
+0.05%
$ 1.32 million $ 212,784
Dec 16, 8 PM $ 0.000388
+0.04%
$ 1.32 million $ 198,503
Dec 16, 7 PM $ 0.000388
-0.32%
$ 1.32 million $ 184,327
Dec 16, 6 PM $ 0.000389
-0.03%
$ 1.32 million $ 112,990
Dec 16, 5 PM $ 0.000389
+0.07%
$ 1.32 million $ 108,308
Dec 16, 4 PM $ 0.000389
-0.07%
$ 1.32 million $ 88,922
Dec 16, 3 PM $ 0.000389
+0.13%
$ 1.32 million $ 61,615
Dec 16, 2 PM $ 0.000389
+0.00%
$ 1.32 million $ 57,318
Dec 16, 1 PM $ 0.000389
+0.01%
$ 1.32 million $ 57,418
Dec 16, 12 PM $ 0.000389
-0.08%
$ 1.32 million $ 57,238
Dec 16, 11 AM $ 0.000389
+0.00%
$ 1.32 million $ 57,308
Dec 16, 10 AM $ 0.00039
+0.10%
$ 1.32 million $ 56,089
Dec 16, 9 AM $ 0.000389
-0.05%
$ 1.32 million $ 56,752
Dec 16, 8 AM $ 0.00039
-0.15%
$ 1.32 million $ 57,337
Dec 16, 7 AM $ 0.00039
+0.03%
$ 1.33 million $ 56,795
Dec 16, 6 AM $ 0.00039
+0.00%
$ 1.32 million $ 57,008
Dec 16, 5 AM $ 0.00039
-0.13%
$ 1.32 million $ 70,886
Dec 16, 4 AM $ 0.00039
-0.03%
$ 1.33 million $ 70,869
Dec 16, 3 AM $ 0.00039
+0.00%
$ 1.33 million $ 70,284
Dec 16, 2 AM $ 0.00039
-0.18%
$ 1.32 million $ 70,106
Dec 16, 1 AM $ 0.000391
+0.34%
$ 1.33 million $ 69,481
Dec 16, 12 AM $ 0.00039
-0.25%
$ 1.32 million $ 69,753
Dec 15, 11 PM $ 0.000391
+0.09%
$ 1.33 million $ 69,457
Dec 15, 10 PM $ 0.00039
-0.08%
$ 1.33 million $ 69,055
Dec 15, 9 PM $ 0.000391
+0.05%
$ 1.33 million $ 69,688
Dec 15, 8 PM $ 0.00039
-0.25%
$ 1.33 million $ 70,580
Dec 15, 7 PM $ 0.000391
+0.17%
$ 1.33 million $ 70,783
Dec 15, 6 PM $ 0.000391
+0.17%
$ 1.33 million $ 71,119
Dec 15, 5 PM $ 0.00039
+0.13%
$ 1.32 million $ 70,099