SubQuery Historical Data

SQT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00111
-3.91%
$ 3 million $ 607,908
Jul 3, 2025 $ 0.00115
-0.40%
$ 3.12 million $ 333,067
Jul 2, 2025 $ 0.00116
+2.92%
$ 3.13 million $ 312,690
Jul 1, 2025 $ 0.00112
-1.33%
$ 3.05 million $ 279,330
Jun 30, 2025 $ 0.00114
+2.74%
$ 3.08 million $ 301,201
Jun 29, 2025 $ 0.00111
-0.11%
$ 3 million $ 251,969
Jun 28, 2025 $ 0.00111
-1.07%
$ 2.99 million $ 255,340
Jun 27, 2025 $ 0.00112
-4.40%
$ 3.02 million $ 452,223
Jun 26, 2025 $ 0.00117
+6.63%
$ 3.16 million $ 904,470
Jun 25, 2025 $ 0.0011
+2.26%
$ 2.96 million $ 271,013
Jun 24, 2025 $ 0.00108
-6.11%
$ 2.9 million $ 278,694
Jun 23, 2025 $ 0.00115
+9.77%
$ 3.1 million $ 311,111
Jun 22, 2025 $ 0.00105
-0.85%
$ 2.83 million $ 223,785
Jun 21, 2025 $ 0.00106
-11.41%
$ 2.85 million $ 340,278
Jun 20, 2025 $ 0.0012
-6.62%
$ 3.21 million $ 451,886
Jun 19, 2025 $ 0.00128
+12.62%
$ 3.44 million $ 451,888
Jun 18, 2025 $ 0.00114
+1.00%
$ 3.06 million $ 351,293
Jun 17, 2025 $ 0.00113
-8.20%
$ 3.03 million $ 359,028
Jun 16, 2025 $ 0.00123
-4.16%
$ 3.3 million $ 394,125
Jun 15, 2025 $ 0.00128
+8.60%
$ 3.44 million $ 619,950
Jun 14, 2025 $ 0.00118
+5.60%
$ 3.12 million $ 359,761
Jun 13, 2025 $ 0.00112
-4.61%
$ 2.96 million $ 343,251
Jun 12, 2025 $ 0.00117
+0.44%
$ 3.1 million $ 390,648
Jun 11, 2025 $ 0.00116
-11.66%
$ 3.08 million $ 521,582
Jun 10, 2025 $ 0.00132
+0.44%
$ 3.5 million $ 662,361
Jun 9, 2025 $ 0.00131
-17.64%
$ 3.48 million $ 1.14 million
Jun 8, 2025 $ 0.00159
+37.87%
$ 4.21 million $ 1.31 million
Jun 7, 2025 $ 0.00115
+0.72%
$ 3.02 million $ 269,440
Jun 6, 2025 $ 0.00114
-4.99%
$ 3 million $ 339,277
Jun 5, 2025 $ 0.00121
+4.68%
$ 3.16 million $ 280,917
Jun 4, 2025 $ 0.00115
-3.50%
$ 3.02 million $ 290,385
Jun 3, 2025 $ 0.00119
-3.81%
$ 3.13 million $ 366,883
Jun 2, 2025 $ 0.00124
+2.46%
$ 3.26 million $ 307,340
Jun 1, 2025 $ 0.00121
-0.78%
$ 3.18 million $ 307,643
May 31, 2025 $ 0.00122
-2.05%
$ 3.16 million $ 277,095
May 30, 2025 $ 0.00125
-3.11%
$ 3.22 million $ 331,930
May 29, 2025 $ 0.00129
-0.07%
$ 3.33 million $ 313,811
May 28, 2025 $ 0.00129
-2.38%
$ 3.33 million $ 356,967
May 27, 2025 $ 0.00132
+0.78%
$ 3.41 million $ 316,021
May 26, 2025 $ 0.00131
-0.34%
$ 3.38 million $ 340,440
May 25, 2025 $ 0.00132
-5.05%
$ 3.4 million $ 308,203
May 24, 2025 $ 0.00138
+0.22%
$ 3.29 million $ 281,968
May 23, 2025 $ 0.00138
-3.04%
$ 3.28 million $ 225,658
May 22, 2025 $ 0.00143
+3.49%
$ 3.38 million $ 154,189
May 21, 2025 $ 0.00138
-1.34%
$ 3.27 million $ 136,530
May 20, 2025 $ 0.0014
+1.26%
$ 3.31 million $ 193,885
May 19, 2025 $ 0.00138
+1.86%
$ 3.27 million $ 131,866
May 18, 2025 $ 0.00135
-3.46%
$ 3.21 million $ 143,557
May 17, 2025 $ 0.0014
+2.09%
$ 3.33 million $ 146,280
May 16, 2025 $ 0.00137
-2.74%
$ 3.26 million $ 205,755