Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $0.0₅94
+0.00%
$35,580 $527
Sep 19, 2 PM $0.0₅94
+0.00%
$35,580 $527
Sep 19, 1 PM $0.0₅94
+4.14%
$35,580 $527
Sep 19, 12 PM $0.0₅902
-6.06%
$34,167 $599
Sep 19, 11 AM $0.0₅961
+8.90%
$36,372 $348
Sep 19, 10 AM $0.0₅882
-12.51%
$33,398 $339
Sep 19, 9 AM $0.0000101
+19.91%
$38,174 $336
Sep 19, 8 AM $0.0₅841
+0.00%
$31,835 $366
Sep 19, 7 AM $0.0₅841
-0.41%
$31,835 $370
Sep 19, 6 AM $0.0₅844
-4.67%
$31,966 $370
Sep 19, 5 AM $0.0₅886
+0.00%
$33,532 $304
Sep 19, 4 AM $0.0₅886
+0.00%
$33,532 $304
Sep 19, 3 AM $0.0₅886
+0.00%
$33,532 $304
Sep 19, 2 AM $0.0₅886
+0.00%
$33,532 $304
Sep 19, 1 AM $0.0₅886
+0.21%
$33,532 $304
Sep 19, 12 AM $0.0₅884
+6.62%
$33,462 $299
Sep 18, 11 PM $0.0₅829
+0.00%
$31,384 $269
Sep 18, 10 PM $0.0₅829
+0.00%
$31,384 $269
Sep 18, 9 PM $0.0₅829
-0.93%
$31,384 $320
Sep 18, 8 PM $0.0₅837
+0.94%
$31,681 $320
Sep 18, 7 PM $0.0₅829
+0.00%
$31,384 $272
Sep 18, 6 PM $0.0₅829
+0.00%
$31,384 $272
Sep 18, 5 PM $0.0₅829
-0.93%
$31,384 $272
Sep 18, 4 PM $0.0₅837
-18.72%
$31,679 $276
Sep 18, 3 PM $0.0000103
+0.00%
$38,973 $131
Sep 18, 2 PM $0.0000103
+2.96%
$38,973 $156
Sep 18, 1 PM $0.00001
+3.42%
$37,853 $156
Sep 18, 12 PM $0.0₅967
+0.00%
$36,603 $70
Sep 18, 11 AM $0.0₅967
+18.39%
$36,603 $79
Sep 18, 10 AM $0.0₅816
+0.05%
$30,916 $78
Sep 18, 9 AM $0.0₅816
-5.71%
$30,900 $74
Sep 18, 8 AM $0.0₅865
-0.24%
$32,771 $36
Sep 18, 7 AM $0.0₅868
+0.00%
$32,850 $26
Sep 18, 6 AM $0.0₅868
+0.00%
$32,850 $26
Sep 18, 5 AM $0.0₅868
+0.00%
$32,850 $26
Sep 18, 4 AM $0.0₅868
+0.00%
$32,850 $26
Sep 18, 3 AM $0.0₅868
+0.00%
$32,850 $26
Sep 18, 2 AM $0.0₅868
+0.00%
$32,850 $26
Sep 18, 1 AM $0.0₅868
+0.00%
$32,850 $26
Sep 18, 12 AM $0.0₅868
-2.80%
$32,850 $26
Sep 17, 11 PM $0.0₅893
+0.00%
$33,797 $19
Sep 17, 10 PM $0.0₅893
+0.00%
$33,797 $19
Sep 17, 9 PM $0.0₅893
+0.00%
$33,797 $65
Sep 17, 8 PM $0.0₅893
+0.00%
$33,797 $65
Sep 17, 7 PM $0.0₅893
+0.00%
$33,797 $65
Sep 17, 6 PM $0.0₅893
+0.00%
$33,797 $85
Sep 17, 5 PM $0.0₅893
-4.66%
$33,797 $85
Sep 17, 4 PM $0.0₅936
-3.48%
$35,447 $81
Sep 17, 3 PM $0.0₅97
+0.04%
$36,724 $75
Sep 17, 2 PM $0.0₅969
+3.87%
$36,709 $75