SubQuery Historical Data

SQT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.000191
-0.06%
$ 724,321 $ 79,190
Jun 11, 9 PM $ 0.000191
-0.49%
$ 724,744 $ 79,126
Jun 11, 8 PM $ 0.000192
-0.18%
$ 728,343 $ 78,190
Jun 11, 7 PM $ 0.000193
+0.53%
$ 730,205 $ 78,072
Jun 11, 6 PM $ 0.000192
+0.04%
$ 726,236 $ 76,644
Jun 11, 5 PM $ 0.000192
+0.88%
$ 726,190 $ 75,888
Jun 11, 4 PM $ 0.00019
-0.01%
$ 719,821 $ 75,721
Jun 11, 3 PM $ 0.00019
-0.01%
$ 720,075 $ 75,875
Jun 11, 2 PM $ 0.00019
-0.05%
$ 719,831 $ 75,438
Jun 11, 1 PM $ 0.00019
-0.21%
$ 720,476 $ 77,967
Jun 11, 12 PM $ 0.00019
+0.14%
$ 721,089 $ 77,697
Jun 11, 11 AM $ 0.00019
-0.06%
$ 719,851 $ 76,158
Jun 11, 10 AM $ 0.00019
-0.02%
$ 720,279 $ 75,334
Jun 11, 9 AM $ 0.00019
+0.10%
$ 720,448 $ 75,479
Jun 11, 8 AM $ 0.00019
-0.21%
$ 719,703 $ 75,246
Jun 11, 7 AM $ 0.00019
+0.30%
$ 721,209 $ 74,825
Jun 11, 6 AM $ 0.00019
+0.06%
$ 719,049 $ 74,999
Jun 11, 5 AM $ 0.00019
-0.08%
$ 718,887 $ 74,911
Jun 11, 4 AM $ 0.00019
+0.03%
$ 719,452 $ 75,111
Jun 11, 3 AM $ 0.00019
+0.13%
$ 719,210 $ 74,940
Jun 11, 2 AM $ 0.00019
-0.04%
$ 717,712 $ 73,765
Jun 11, 1 AM $ 0.00019
-0.14%
$ 718,004 $ 73,819
Jun 11, 12 AM $ 0.00019
+0.12%
$ 719,274 $ 73,869
Jun 10, 11 PM $ 0.00019
+0.05%
$ 718,962 $ 74,595
Jun 10, 10 PM $ 0.00019
+0.05%
$ 718,579 $ 74,249
Jun 10, 9 PM $ 0.00019
-0.68%
$ 718,186 $ 74,136
Jun 10, 8 PM $ 0.000191
+0.15%
$ 722,817 $ 73,648
Jun 10, 7 PM $ 0.000191
+0.15%
$ 722,863 $ 74,088
Jun 10, 6 PM $ 0.000191
-0.11%
$ 721,938 $ 73,734
Jun 10, 5 PM $ 0.000191
+0.67%
$ 722,760 $ 73,599
Jun 10, 4 PM $ 0.000189
-0.22%
$ 717,432 $ 72,568
Jun 10, 3 PM $ 0.00019
+0.26%
$ 719,032 $ 72,212
Jun 10, 2 PM $ 0.000189
-0.12%
$ 717,172 $ 73,910
Jun 10, 1 PM $ 0.00019
+0.59%
$ 718,061 $ 72,425
Jun 10, 12 PM $ 0.000189
-0.56%
$ 713,860 $ 72,994
Jun 10, 11 AM $ 0.00019
+0.09%
$ 717,880 $ 76,253
Jun 10, 10 AM $ 0.000189
-0.19%
$ 717,229 $ 76,756
Jun 10, 9 AM $ 0.00019
-0.11%
$ 718,588 $ 76,321
Jun 10, 8 AM $ 0.00019
-0.11%
$ 719,374 $ 78,092
Jun 10, 7 AM $ 0.00019
-0.03%
$ 720,174 $ 77,221
Jun 10, 6 AM $ 0.00019
+0.11%
$ 720,361 $ 77,501
Jun 10, 5 AM $ 0.00019
-0.09%
$ 719,562 $ 77,574
Jun 10, 4 AM $ 0.00019
-0.10%
$ 720,191 $ 77,535
Jun 10, 3 AM $ 0.00019
+0.14%
$ 720,878 $ 77,400
Jun 10, 2 AM $ 0.00019
+0.11%
$ 719,895 $ 77,880
Jun 10, 1 AM $ 0.00019
+0.07%
$ 719,138 $ 77,924
Jun 10, 12 AM $ 0.00019
-0.28%
$ 718,547 $ 78,075
Jun 9, 11 PM $ 0.00019
+0.03%
$ 720,529 $ 78,186
Jun 9, 10 PM $ 0.00019
-0.19%
$ 720,020 $ 78,843
Jun 9, 9 PM $ 0.00019
-0.26%
$ 721,151 $ 80,147