SubQuery Historical Data

SQT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000345
+1.85%
$ 1.29 million $ 126,260
Apr 17, 9 PM $ 0.000339
+1.69%
$ 1.27 million $ 124,383
Apr 17, 8 PM $ 0.000333
+0.46%
$ 1.25 million $ 127,112
Apr 17, 7 PM $ 0.000332
-2.50%
$ 1.24 million $ 127,885
Apr 17, 6 PM $ 0.00034
+1.02%
$ 1.27 million $ 134,539
Apr 17, 5 PM $ 0.000337
+4.07%
$ 1.26 million $ 109,652
Apr 17, 4 PM $ 0.000323
-0.12%
$ 1.21 million $ 137,009
Apr 17, 3 PM $ 0.000324
+0.43%
$ 1.21 million $ 145,583
Apr 17, 2 PM $ 0.000323
-2.04%
$ 1.21 million $ 158,797
Apr 17, 1 PM $ 0.000329
+5.63%
$ 1.23 million $ 162,087
Apr 17, 12 PM $ 0.000312
+5.04%
$ 1.17 million $ 157,723
Apr 17, 11 AM $ 0.000297
+1.74%
$ 1.11 million $ 155,998
Apr 17, 10 AM $ 0.000291
-1.17%
$ 1.09 million $ 156,144
Apr 17, 9 AM $ 0.000294
+0.97%
$ 1.1 million $ 162,695
Apr 17, 8 AM $ 0.000292
-1.73%
$ 1.09 million $ 156,633
Apr 17, 7 AM $ 0.000297
-3.52%
$ 1.11 million $ 231,722
Apr 17, 6 AM $ 0.000308
+0.04%
$ 1.15 million $ 341,287
Apr 17, 5 AM $ 0.000307
+0.60%
$ 1.15 million $ 346,386
Apr 17, 4 AM $ 0.000306
-0.06%
$ 1.15 million $ 357,445
Apr 17, 3 AM $ 0.000306
-0.04%
$ 1.15 million $ 366,211
Apr 17, 2 AM $ 0.000306
+0.33%
$ 1.15 million $ 369,095
Apr 17, 1 AM $ 0.000305
+0.90%
$ 1.14 million $ 373,631
Apr 17, 12 AM $ 0.000303
+0.17%
$ 1.13 million $ 377,536
Apr 16, 11 PM $ 0.000302
+0.08%
$ 1.13 million $ 383,343
Apr 16, 10 PM $ 0.000301
-0.02%
$ 1.13 million $ 383,406
Apr 16, 9 PM $ 0.000301
-0.06%
$ 1.13 million $ 382,281
Apr 16, 8 PM $ 0.000301
-0.49%
$ 1.13 million $ 379,543
Apr 16, 7 PM $ 0.000302
+0.32%
$ 1.13 million $ 378,667
Apr 16, 6 PM $ 0.000302
+0.27%
$ 1.13 million $ 372,959
Apr 16, 5 PM $ 0.000301
+2.04%
$ 1.13 million $ 372,479
Apr 16, 4 PM $ 0.000295
-1.18%
$ 1.1 million $ 366,275
Apr 16, 3 PM $ 0.000298
-5.58%
$ 1.12 million $ 363,064
Apr 16, 2 PM $ 0.000316
+0.22%
$ 1.18 million $ 359,467
Apr 16, 1 PM $ 0.000315
+0.01%
$ 1.18 million $ 275,284
Apr 16, 7 AM $ 0.000512
+7.72%
$ 1.92 million $ 43,956
Apr 16, 6 AM $ 0.000475
-4.25%
$ 1.78 million $ 222,231
Apr 16, 5 AM $ 0.000496
+7.15%
$ 1.86 million $ 175,841
Apr 16, 4 AM $ 0.000463
+15.47%
$ 1.73 million $ 196,990
Apr 16, 3 AM $ 0.000401
+5.11%
$ 1.5 million $ 179,670
Apr 16, 2 AM $ 0.000384
-0.95%
$ 1.44 million $ 171,715
Apr 16, 1 AM $ 0.000387
-10.55%
$ 1.45 million $ 170,307
Apr 16, 12 AM $ 0.000432
+9.77%
$ 1.62 million $ 168,849
Apr 15, 11 PM $ 0.000393
-0.68%
$ 1.47 million $ 158,896
Apr 15, 10 PM $ 0.000396
+0.67%
$ 1.48 million $ 137,721
Apr 15, 9 PM $ 0.000393
+0.17%
$ 1.47 million $ 157,866
Apr 15, 8 PM $ 0.000392
-0.45%
$ 1.47 million $ 161,222
Apr 15, 7 PM $ 0.000394
-0.15%
$ 1.48 million $ 164,509
Apr 15, 6 PM $ 0.000395
-0.71%
$ 1.48 million $ 165,543
Apr 15, 5 PM $ 0.000397
+1.33%
$ 1.49 million $ 167,830
Apr 15, 4 PM $ 0.000392
-2.40%
$ 1.47 million $ 166,693