SubQuery Historical Data

SQT Page 7
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000338
+0.05%
$ 1.27 million $ 174,463
5:41 AM $ 0.000338
-0.04%
$ 1.27 million $ 174,568
5:40 AM $ 0.000338
+0.00%
$ 1.27 million $ 174,555
5:39 AM $ 0.000338
+0.02%
$ 1.27 million $ 174,566
5:38 AM $ 0.000338
-0.10%
$ 1.27 million $ 174,566
5:37 AM $ 0.000338
-0.07%
$ 1.27 million $ 174,705
5:36 AM $ 0.000338
-0.28%
$ 1.27 million $ 174,726
5:35 AM $ 0.000339
-0.01%
$ 1.27 million $ 175,256
5:34 AM $ 0.000339
+0.00%
$ 1.27 million $ 175,256
5:33 AM $ 0.000339
-0.06%
$ 1.27 million $ 175,252
5:32 AM $ 0.000339
+0.02%
$ 1.27 million $ 175,276
5:31 AM $ 0.000339
+0.06%
$ 1.27 million $ 175,289
5:30 AM $ 0.000339
+0.48%
$ 1.27 million $ 174,511
5:29 AM $ 0.000337
+0.13%
$ 1.26 million $ 174,511
5:28 AM $ 0.000337
-0.01%
$ 1.26 million $ 174,496
5:27 AM $ 0.000338
-0.48%
$ 1.26 million $ 174,485
5:26 AM $ 0.000339
+0.04%
$ 1.26 million $ 175,260
5:25 AM $ 0.000339
-0.10%
$ 1.26 million $ 175,269
5:24 AM $ 0.000339
+0.09%
$ 1.27 million $ 175,270
5:23 AM $ 0.000338
-0.01%
$ 1.27 million $ 174,403
5:22 AM $ 0.000338
+0.17%
$ 1.27 million $ 174,429
5:21 AM $ 0.000337
-0.04%
$ 1.27 million $ 174,429
5:20 AM $ 0.000337
+0.12%
$ 1.27 million $ 174,470
5:19 AM $ 0.000337
+0.00%
$ 1.26 million $ 174,139
5:18 AM $ 0.000337
+0.02%
$ 1.26 million $ 174,244
5:17 AM $ 0.000337
-0.01%
$ 1.26 million $ 174,184
5:16 AM $ 0.000337
-0.61%
$ 1.26 million $ 174,184
5:15 AM $ 0.000339
-0.03%
$ 1.26 million $ 175,240
5:14 AM $ 0.000339
-0.02%
$ 1.27 million $ 175,332
5:13 AM $ 0.000339
-0.04%
$ 1.27 million $ 175,292
5:12 AM $ 0.000339
+0.04%
$ 1.27 million $ 175,169
5:11 AM $ 0.000339
+0.04%
$ 1.27 million $ 175,169
5:10 AM $ 0.000339
+0.00%
$ 1.27 million $ 175,102
5:09 AM $ 0.000339
+0.52%
$ 1.27 million $ 174,983
5:08 AM $ 0.000337
-0.23%
$ 1.27 million $ 174,361
5:07 AM $ 0.000338
+0.00%
$ 1.27 million $ 174,361
5:06 AM $ 0.000338
+0.39%
$ 1.27 million $ 174,407
5:05 AM $ 0.000337
+0.04%
$ 1.27 million $ 173,796
5:04 AM $ 0.000337
-0.24%
$ 1.26 million $ 173,725
5:03 AM $ 0.000338
+0.02%
$ 1.26 million $ 175,081
5:02 AM $ 0.00034
-0.02%
$ 1.26 million $ 175,081
5:01 AM $ 0.00034
+0.23%
$ 1.26 million $ 174,998
5:00 AM $ 0.000339
+0.24%
$ 1.26 million $ 174,766
4:59 AM $ 0.000338
-0.19%
$ 1.27 million $ 174,673
4:58 AM $ 0.000339
+0.00%
$ 1.27 million $ 174,747
4:57 AM $ 0.000339
+0.06%
$ 1.27 million $ 174,747
4:56 AM $ 0.000339
+0.24%
$ 1.27 million $ 174,740
4:55 AM $ 0.000337
+0.74%
$ 1.27 million $ 146,518
4:54 AM $ 0.000334
+0.00%
$ 1.25 million $ 146,518
4:53 AM $ 0.000337
+0.25%
$ 1.25 million $ 146,543