SubQuery Historical Data

SQT Page 7
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000155
+0.00%
$ 58,584 $ 15,843
9:18 AM $ 0.0000154
+0.00%
$ 58,584 $ 15,831
9:17 AM $ 0.0000155
+0.00%
$ 58,584 $ 15,818
9:16 AM $ 0.0000155
+0.72%
$ 58,584 $ 15,841
9:15 AM $ 0.0000154
+0.00%
$ 58,584 $ 15,661
9:14 AM $ 0.0000154
+0.00%
$ 58,356 $ 15,649
9:13 AM $ 0.0000154
+0.00%
$ 58,356 $ 15,649
9:12 AM $ 0.0000154
+0.00%
$ 58,356 $ 15,650
9:11 AM $ 0.0000154
-2.96%
$ 58,356 $ 15,643
9:10 AM $ 0.0000155
-0.20%
$ 58,356 $ 15,451
9:09 AM $ 0.0000155
+0.00%
$ 58,614 $ 15,485
9:08 AM $ 0.0000155
+0.00%
$ 58,614 $ 15,468
9:07 AM $ 0.0000155
+0.00%
$ 58,614 $ 15,468
9:06 AM $ 0.0000155
+0.00%
$ 58,614 $ 15,484
9:05 AM $ 0.0000156
+0.00%
$ 58,614 $ 15,492
9:04 AM $ 0.0000163
+0.00%
$ 61,785 $ 1,174
9:00 AM $ 0.0000164
+0.00%
$ 61,785 $ 1,139
8:59 AM $ 0.0000155
+0.02%
$ 58,606 $ 15,442
8:58 AM $ 0.0000155
+0.00%
$ 58,606 $ 15,456
8:57 AM $ 0.0000155
+0.00%
$ 58,606 $ 15,456
8:56 AM $ 0.0000155
+0.00%
$ 58,606 $ 15,452
8:55 AM $ 0.0000157
+0.00%
$ 58,606 $ 15,418
8:48 AM $ 0.0000164
+4.33%
$ 62,004 $ 15,461
8:47 AM $ 0.0000157
+0.00%
$ 62,004 $ 15,437
8:46 AM $ 0.0000156
-1.29%
$ 62,004 $ 15,436
8:45 AM $ 0.0000158
-0.58%
$ 62,004 $ 15,428
8:44 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,458
8:43 AM $ 0.0000159
-0.02%
$ 60,292 $ 15,458
8:42 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,541
8:41 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,536
8:40 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,540
8:39 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,542
8:38 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,542
8:37 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,536
8:36 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,535
8:35 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,535
8:34 AM $ 0.0000159
+0.00%
$ 60,272 $ 15,520
8:33 AM $ 0.0000159
+0.00%
$ 60,272 $ 15,532
8:32 AM $ 0.0000159
+0.00%
$ 60,272 $ 15,520
8:31 AM $ 0.0000159
+0.00%
$ 60,272 $ 15,524
8:30 AM $ 0.0000159
+0.00%
$ 60,272 $ 15,523
8:29 AM $ 0.0000159
+0.00%
$ 60,341 $ 15,514
8:28 AM $ 0.0000159
+0.00%
$ 60,341 $ 15,518
8:27 AM $ 0.000016
+0.00%
$ 60,341 $ 15,515
8:26 AM $ 0.0000159
+0.00%
$ 60,341 $ 15,566
8:25 AM $ 0.0000159
+0.00%
$ 60,341 $ 15,564
8:24 AM $ 0.000016
+0.00%
$ 60,410 $ 15,582
8:23 AM $ 0.000016
+0.00%
$ 60,410 $ 15,582
8:22 AM $ 0.0000159
+0.00%
$ 60,410 $ 15,599
8:21 AM $ 0.0000159
+0.00%
$ 60,410 $ 15,598