SubQuery Historical Data

SQT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00141
-3.05%
$ 3.35 million $ 144,012
May 14, 2025 $ 0.00146
+2.41%
$ 3.46 million $ 161,653
May 13, 2025 $ 0.00142
+0.56%
$ 3.38 million $ 153,293
May 12, 2025 $ 0.00141
-0.71%
$ 3.36 million $ 153,718
May 11, 2025 $ 0.00142
-3.85%
$ 3.38 million $ 221,413
May 10, 2025 $ 0.00148
+3.28%
$ 3.51 million $ 150,692
May 9, 2025 $ 0.00143
-0.60%
$ 3.4 million $ 302,894
May 8, 2025 $ 0.00144
+4.43%
$ 3.42 million $ 159,782
May 7, 2025 $ 0.00138
-0.93%
$ 3.28 million $ 136,714
May 6, 2025 $ 0.0014
-2.41%
$ 3.31 million $ 133,376
May 5, 2025 $ 0.00143
-1.41%
$ 3.4 million $ 133,147
May 4, 2025 $ 0.00145
-0.01%
$ 3.45 million $ 153,138
May 3, 2025 $ 0.00145
+0.85%
$ 3.45 million $ 139,870
May 2, 2025 $ 0.00144
-6.21%
$ 3.42 million $ 187,616
May 1, 2025 $ 0.00153
+7.05%
$ 3.64 million $ 156,648
Apr 30, 2025 $ 0.00143
-5.63%
$ 3.4 million $ 166,363
Apr 29, 2025 $ 0.00152
-0.72%
$ 3.6 million $ 142,648
Apr 28, 2025 $ 0.00153
+0.15%
$ 3.64 million $ 207,550
Apr 27, 2025 $ 0.00153
-1.47%
$ 3.64 million $ 168,899
Apr 26, 2025 $ 0.00155
-0.08%
$ 3.69 million $ 195,337
Apr 25, 2025 $ 0.00156
-0.06%
$ 3.69 million $ 157,892
Apr 24, 2025 $ 0.00156
-4.42%
$ 3.69 million $ 116,938
Apr 23, 2025 $ 0.00163
+0.43%
$ 3.86 million $ 199,470
Apr 22, 2025 $ 0.00162
-0.55%
$ 3.85 million $ 225,130
Apr 21, 2025 $ 0.00163
+8.15%
$ 3.87 million $ 310,008
Apr 20, 2025 $ 0.00151
-2.04%
$ 3.58 million $ 211,372
Apr 19, 2025 $ 0.00154
-1.41%
$ 3.65 million $ 215,497
Apr 18, 2025 $ 0.00156
+0.08%
$ 3.7 million $ 187,514
Apr 17, 2025 $ 0.00156
-0.55%
$ 3.7 million $ 211,033
Apr 16, 2025 $ 0.00157
-0.86%
$ 3.72 million $ 180,405
Apr 15, 2025 $ 0.00158
-1.92%
$ 3.75 million $ 136,462
Apr 14, 2025 $ 0.00161
+2.76%
$ 3.82 million $ 205,378
Apr 13, 2025 $ 0.00157
-7.00%
$ 3.72 million $ 216,582
Apr 12, 2025 $ 0.00169
+7.14%
$ 4 million $ 295,540
Apr 11, 2025 $ 0.00157
-4.30%
$ 3.73 million $ 209,318
Apr 10, 2025 $ 0.00164
+0.88%
$ 3.9 million $ 399,427
Apr 9, 2025 $ 0.00163
+20.42%
$ 3.86 million $ 241,440
Apr 8, 2025 $ 0.00135
-13.22%
$ 3.2 million $ 230,686
Apr 7, 2025 $ 0.00156
+9.14%
$ 3.69 million $ 487,337
Apr 6, 2025 $ 0.00143
-8.54%
$ 3.38 million $ 251,984
Apr 5, 2025 $ 0.00156
-13.62%
$ 3.7 million $ 846,503
Apr 4, 2025 $ 0.00181
-4.82%
$ 4.28 million $ 3.16 million
Apr 3, 2025 $ 0.0019
-7.19%
$ 4.5 million $ 11.37 million
Apr 2, 2025 $ 0.00203
+66.58%
$ 4.83 million $ 1.28 million
Apr 1, 2025 $ 0.00122
+0.81%
$ 2.9 million $ 135,496
Mar 31, 2025 $ 0.00121
-7.93%
$ 2.87 million $ 118,808
Mar 30, 2025 $ 0.00132
-1.55%
$ 3.12 million $ 130,069
Mar 29, 2025 $ 0.00134
-6.58%
$ 3.17 million $ 128,493
Mar 28, 2025 $ 0.00143
-2.42%
$ 3.4 million $ 154,469
Mar 27, 2025 $ 0.00147
-1.57%
$ 3.49 million $ 135,705