Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.0₅933
-3.69%
$35,319 $75
Sep 17, 12 PM $0.0₅968
-3.11%
$36,674 $54
Sep 17, 11 AM $0.00001
+0.20%
$37,852 $44
Sep 17, 10 AM $0.0₅998
-0.20%
$37,776 $44
Sep 17, 9 AM $0.00001
+0.00%
$37,852 $74
Sep 17, 8 AM $0.00001
+0.00%
$37,852 $74
Sep 17, 7 AM $0.00001
+0.00%
$37,852 $74
Sep 17, 6 AM $0.00001
+0.00%
$37,852 $74
Sep 17, 5 AM $0.00001
+0.00%
$37,852 $74
Sep 17, 4 AM $0.00001
+0.00%
$37,852 $74
Sep 17, 3 AM $0.00001
+0.00%
$37,852 $101
Sep 17, 2 AM $0.00001
+0.00%
$37,852 $101
Sep 17, 1 AM $0.00001
+0.00%
$37,852 $101
Sep 17, 12 AM $0.00001
+28.04%
$37,852 $103
Sep 16, 11 PM $0.0₅781
-2.07%
$29,563 $102
Sep 16, 10 PM $0.0₅797
-20.25%
$30,189 $102
Sep 16, 9 PM $0.00001
+0.00%
$37,856 $80
Sep 16, 8 PM $0.00001
+2.94%
$37,856 $132
Sep 16, 7 PM $0.0₅971
-2.86%
$36,776 $137
Sep 16, 6 PM $0.00001
+0.00%
$37,860 $90
Sep 16, 5 PM $0.00001
+0.00%
$37,860 $90
Sep 16, 4 PM $0.00001
+0.00%
$37,860 $90
Sep 16, 3 PM $0.00001
+0.00%
$37,860 $90
Sep 16, 2 PM $0.00001
+0.00%
$37,860 $190
Sep 16, 1 PM $0.00001
+0.00%
$37,860 $328
Sep 16, 12 PM $0.00001
+0.00%
$37,860 $332
Sep 16, 11 AM $0.00001
+4.92%
$37,860 $485
Sep 16, 10 AM $0.0₅953
+3.59%
$36,084 $485
Sep 16, 9 AM $0.0₅92
+0.00%
$34,834 $305
Sep 16, 8 AM $0.0₅92
+0.00%
$34,834 $643
Sep 16, 7 AM $0.0₅92
+0.00%
$34,834 $752
Sep 16, 6 AM $0.0₅92
+0.00%
$34,834 $752
Sep 16, 5 AM $0.0₅92
+0.00%
$34,834 $752
Sep 16, 4 AM $0.0₅92
+0.00%
$34,834 $752
Sep 16, 3 AM $0.0₅92
+0.00%
$34,834 $752
Sep 16, 2 AM $0.0₅92
+0.00%
$34,834 $1,496
Sep 16, 1 AM $0.0₅92
-7.95%
$34,834 $1,845
Sep 16, 12 AM $0.0₅999
+0.00%
$37,845 $1,842
Sep 15, 11 PM $0.0₅999
+0.00%
$37,845 $1,842
Sep 15, 10 PM $0.0₅999
+8.30%
$37,845 $1,842
Sep 15, 9 PM $0.0₅923
+1.91%
$34,944 $1,842
Sep 15, 8 PM $0.0₅9
-10.85%
$34,089 $1,872
Sep 15, 7 PM $0.0000101
+0.00%
$38,238 $1,433
Sep 15, 6 PM $0.0000101
+0.00%
$38,238 $1,433
Sep 15, 5 PM $0.0000101
+0.00%
$38,238 $1,433
Sep 15, 4 PM $0.0000101
+9.65%
$38,238 $1,854
Sep 15, 3 PM $0.0₅921
+1.69%
$34,874 $1,854
Sep 15, 2 PM $0.0₅906
-1.53%
$34,293 $1,824
Sep 15, 1 PM $0.0₅92
+8.66%
$34,827 $1,508
Sep 15, 12 PM $0.0₅846
-0.66%
$32,052 $1,505