SubQuery Historical Data

SQT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00019
-0.26%
$ 721,151 $ 80,147
Jun 9, 8 PM $ 0.000191
-0.23%
$ 723,631 $ 80,315
Jun 9, 7 PM $ 0.000192
+0.30%
$ 726,463 $ 80,308
Jun 9, 6 PM $ 0.000191
-0.12%
$ 724,324 $ 81,021
Jun 9, 5 PM $ 0.000192
+0.03%
$ 725,296 $ 81,356
Jun 9, 4 PM $ 0.000191
-0.31%
$ 724,648 $ 81,954
Jun 9, 3 PM $ 0.000192
+0.04%
$ 727,238 $ 82,334
Jun 9, 2 PM $ 0.000192
-0.06%
$ 726,964 $ 80,323
Jun 9, 1 PM $ 0.000192
+0.10%
$ 727,616 $ 80,513
Jun 9, 12 PM $ 0.000192
-0.15%
$ 726,914 $ 80,566
Jun 9, 11 AM $ 0.000192
+0.07%
$ 728,226 $ 79,216
Jun 9, 10 AM $ 0.000192
+0.03%
$ 728,038 $ 79,469
Jun 9, 9 AM $ 0.000192
-1.51%
$ 726,712 $ 78,959
Jun 9, 8 AM $ 0.000195
-0.21%
$ 737,832 $ 76,890
Jun 9, 7 AM $ 0.000195
-0.17%
$ 739,026 $ 78,301
Jun 9, 6 AM $ 0.000195
-0.05%
$ 740,279 $ 77,988
Jun 9, 5 AM $ 0.000196
+0.35%
$ 741,034 $ 79,084
Jun 9, 4 AM $ 0.000195
+0.61%
$ 738,428 $ 79,554
Jun 9, 3 AM $ 0.000194
-0.04%
$ 733,939 $ 79,296
Jun 9, 2 AM $ 0.000194
-0.54%
$ 734,230 $ 79,649
Jun 9, 1 AM $ 0.000195
+0.12%
$ 738,208 $ 79,536
Jun 9, 12 AM $ 0.000195
+0.00%
$ 737,322 $ 80,515
Jun 8, 11 PM $ 0.000195
-0.04%
$ 736,951 $ 79,715
Jun 8, 10 PM $ 0.000195
-0.15%
$ 737,249 $ 79,441
Jun 8, 9 PM $ 0.000195
-0.29%
$ 738,332 $ 78,374
Jun 8, 8 PM $ 0.000196
+0.06%
$ 740,484 $ 78,542
Jun 8, 7 PM $ 0.000196
+0.01%
$ 740,448 $ 78,223
Jun 8, 6 PM $ 0.000195
+0.17%
$ 740,295 $ 77,769
Jun 8, 5 PM $ 0.000195
-0.37%
$ 739,040 $ 78,552
Jun 8, 4 PM $ 0.000196
+0.02%
$ 740,804 $ 79,374
Jun 8, 3 PM $ 0.000196
-0.17%
$ 740,625 $ 79,595
Jun 8, 2 PM $ 0.000196
-0.04%
$ 741,854 $ 79,283
Jun 8, 1 PM $ 0.000196
+0.23%
$ 742,186 $ 78,750
Jun 8, 12 PM $ 0.000196
-0.15%
$ 741,098 $ 78,000
Jun 8, 11 AM $ 0.000196
+0.87%
$ 743,121 $ 76,814
Jun 8, 10 AM $ 0.000194
-0.45%
$ 736,013 $ 75,448
Jun 8, 9 AM $ 0.000195
+0.15%
$ 739,374 $ 76,833
Jun 8, 8 AM $ 0.000195
-0.26%
$ 737,952 $ 78,108
Jun 8, 7 AM $ 0.000195
+0.15%
$ 740,171 $ 76,226
Jun 8, 6 AM $ 0.000195
+0.28%
$ 739,053 $ 76,242
Jun 8, 5 AM $ 0.000195
+0.22%
$ 737,456 $ 77,257
Jun 8, 4 AM $ 0.000194
+0.03%
$ 735,859 $ 77,752
Jun 8, 3 AM $ 0.000194
-0.04%
$ 735,648 $ 78,883
Jun 8, 2 AM $ 0.000194
-0.40%
$ 735,929 $ 78,626
Jun 8, 1 AM $ 0.000195
-0.15%
$ 738,904 $ 79,124
Jun 8, 12 AM $ 0.000195
-0.13%
$ 740,091 $ 78,868
Jun 7, 11 PM $ 0.000196
-0.02%
$ 741,141 $ 78,997
Jun 7, 10 PM $ 0.000196
+0.57%
$ 741,295 $ 78,053
Jun 7, 9 PM $ 0.000195
-0.31%
$ 737,108 $ 77,522
Jun 7, 8 PM $ 0.000195
+0.22%
$ 739,407 $ 77,298