SubQuery Historical Data

SQT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000392
-2.40%
$ 1.47 million $ 166,693
Apr 15, 3 PM $ 0.000402
-10.63%
$ 1.51 million $ 166,235
Apr 15, 2 PM $ 0.000449
+3.96%
$ 1.68 million $ 161,248
Apr 15, 1 PM $ 0.000433
-1.50%
$ 1.62 million $ 157,621
Apr 15, 12 PM $ 0.000439
+7.65%
$ 1.65 million $ 138,355
Apr 15, 11 AM $ 0.000408
+4.77%
$ 1.53 million $ 124,906
Apr 15, 10 AM $ 0.00039
-0.67%
$ 1.46 million $ 121,911
Apr 15, 9 AM $ 0.000392
-2.34%
$ 1.47 million $ 122,569
Apr 15, 8 AM $ 0.000402
-1.37%
$ 1.5 million $ 123,385
Apr 15, 7 AM $ 0.000407
-3.33%
$ 1.53 million $ 119,709
Apr 15, 6 AM $ 0.000421
+0.97%
$ 1.58 million $ 117,888
Apr 15, 5 AM $ 0.000417
+25.15%
$ 1.56 million $ 115,503
Apr 15, 4 AM $ 0.000333
+1.28%
$ 1.25 million $ 99,500
Apr 15, 3 AM $ 0.000329
+0.82%
$ 1.23 million $ 98,930
Apr 15, 2 AM $ 0.000326
-0.56%
$ 1.22 million $ 98,959
Apr 15, 1 AM $ 0.000328
-0.61%
$ 1.23 million $ 96,669
Apr 15, 12 AM $ 0.00033
+1.80%
$ 1.24 million $ 95,057
Apr 14, 11 PM $ 0.000324
-0.76%
$ 1.22 million $ 95,426
Apr 14, 10 PM $ 0.000327
-1.28%
$ 1.22 million $ 95,713
Apr 14, 9 PM $ 0.000331
+0.22%
$ 1.24 million $ 95,864
Apr 14, 8 PM $ 0.000331
-4.89%
$ 1.24 million $ 102,051
Apr 14, 7 PM $ 0.000348
-0.05%
$ 1.3 million $ 99,988
Apr 14, 6 PM $ 0.000348
-0.32%
$ 1.3 million $ 105,620
Apr 14, 5 PM $ 0.000349
+0.04%
$ 1.31 million $ 103,715
Apr 14, 4 PM $ 0.000349
-0.58%
$ 1.31 million $ 103,851
Apr 14, 3 PM $ 0.000351
-0.82%
$ 1.31 million $ 105,079
Apr 14, 2 PM $ 0.000353
-1.79%
$ 1.32 million $ 105,273
Apr 14, 1 PM $ 0.000359
-1.93%
$ 1.35 million $ 109,070
Apr 14, 12 PM $ 0.000366
-0.93%
$ 1.37 million $ 110,634
Apr 14, 11 AM $ 0.00037
+0.09%
$ 1.39 million $ 111,562
Apr 14, 10 AM $ 0.00037
-1.73%
$ 1.39 million $ 112,607
Apr 14, 9 AM $ 0.000377
-0.07%
$ 1.41 million $ 115,354
Apr 14, 8 AM $ 0.000377
+0.04%
$ 1.41 million $ 120,827
Apr 14, 7 AM $ 0.000377
-0.39%
$ 1.41 million $ 123,073
Apr 14, 6 AM $ 0.000378
+0.40%
$ 1.42 million $ 125,366
Apr 14, 5 AM $ 0.000377
-0.23%
$ 1.41 million $ 127,406
Apr 14, 4 AM $ 0.000378
+0.47%
$ 1.41 million $ 134,556
Apr 14, 3 AM $ 0.000376
-0.09%
$ 1.41 million $ 141,031
Apr 14, 2 AM $ 0.000376
+0.61%
$ 1.41 million $ 141,905
Apr 14, 1 AM $ 0.000374
+0.17%
$ 1.4 million $ 150,155
Apr 14, 12 AM $ 0.000373
-0.12%
$ 1.4 million $ 152,327
Apr 13, 11 PM $ 0.000374
-0.03%
$ 1.4 million $ 154,877
Apr 13, 10 PM $ 0.000374
+0.12%
$ 1.4 million $ 159,288
Apr 13, 9 PM $ 0.000373
+6.07%
$ 1.4 million $ 162,837
Apr 13, 8 PM $ 0.000352
+0.11%
$ 1.32 million $ 158,878
Apr 13, 7 PM $ 0.000351
+4.56%
$ 1.32 million $ 158,535
Apr 13, 6 PM $ 0.000336
-0.63%
$ 1.26 million $ 158,174
Apr 13, 5 PM $ 0.000338
+0.35%
$ 1.27 million $ 165,129
Apr 13, 4 PM $ 0.000337
+0.14%
$ 1.26 million $ 174,366
Apr 13, 3 PM $ 0.000337
-0.32%
$ 1.26 million $ 181,018