SubQuery Historical Data

SQT Page 8
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000184
+0.00%
$ 693,557 $ 60,751
6:50 AM $ 0.000184
+0.00%
$ 693,557 $ 60,689
6:49 AM $ 0.000184
+0.00%
$ 697,069 $ 60,629
6:48 AM $ 0.000184
+0.04%
$ 697,069 $ 60,554
6:47 AM $ 0.000184
+0.00%
$ 697,069 $ 60,554
6:46 AM $ 0.000184
+0.00%
$ 697,069 $ 60,540
6:45 AM $ 0.000184
+0.00%
$ 697,069 $ 60,551
6:44 AM $ 0.000184
+0.00%
$ 696,887 $ 60,566
6:43 AM $ 0.000184
+0.04%
$ 696,887 $ 60,550
6:42 AM $ 0.000184
-0.04%
$ 696,887 $ 60,550
6:41 AM $ 0.000184
+0.00%
$ 696,887 $ 60,599
6:40 AM $ 0.000184
+0.00%
$ 696,887 $ 60,594
6:39 AM $ 0.000184
+0.00%
$ 696,887 $ 60,607
6:38 AM $ 0.000184
+0.00%
$ 696,887 $ 60,603
6:37 AM $ 0.000184
+0.00%
$ 696,887 $ 60,603
6:36 AM $ 0.000184
+0.00%
$ 696,887 $ 60,617
6:35 AM $ 0.000184
+0.00%
$ 696,887 $ 60,625
6:34 AM $ 0.000184
+0.00%
$ 696,828 $ 60,648
6:33 AM $ 0.000184
+0.00%
$ 696,828 $ 60,648
6:32 AM $ 0.000184
+0.00%
$ 696,828 $ 60,132
6:31 AM $ 0.000184
+0.00%
$ 696,828 $ 60,168
6:30 AM $ 0.000184
+0.04%
$ 696,828 $ 60,051
6:29 AM $ 0.000184
-0.04%
$ 696,508 $ 60,029
6:28 AM $ 0.000184
+0.09%
$ 696,508 $ 59,962
6:27 AM $ 0.000184
+0.00%
$ 696,508 $ 59,962
6:26 AM $ 0.000184
+0.00%
$ 696,508 $ 59,929
6:25 AM $ 0.000184
+0.00%
$ 696,508 $ 59,899
6:24 AM $ 0.000184
+0.00%
$ 696,143 $ 59,877
6:23 AM $ 0.000184
-0.04%
$ 696,143 $ 59,857
6:22 AM $ 0.000184
+0.04%
$ 696,143 $ 59,857
6:21 AM $ 0.000184
+0.00%
$ 696,143 $ 59,830
6:20 AM $ 0.000184
+0.04%
$ 696,143 $ 59,813
6:19 AM $ 0.000184
+0.13%
$ 695,842 $ 59,870
6:18 AM $ 0.000184
+0.00%
$ 695,842 $ 59,870
6:17 AM $ 0.000184
+0.00%
$ 695,842 $ 59,832
6:16 AM $ 0.000184
+0.00%
$ 695,842 $ 59,798
6:15 AM $ 0.000184
-0.13%
$ 695,842 $ 59,769
6:14 AM $ 0.000184
+0.09%
$ 695,783 $ 59,659
6:13 AM $ 0.000183
-0.39%
$ 695,783 $ 59,518
6:12 AM $ 0.000184
+0.00%
$ 695,783 $ 59,518
6:11 AM $ 0.000184
+0.00%
$ 695,783 $ 59,432
6:10 AM $ 0.000184
+0.00%
$ 695,783 $ 59,408
6:09 AM $ 0.000184
+0.00%
$ 696,193 $ 59,401
6:08 AM $ 0.000184
+0.00%
$ 696,193 $ 59,394
6:07 AM $ 0.000184
+0.00%
$ 696,193 $ 59,394
6:06 AM $ 0.000184
-0.04%
$ 696,193 $ 59,419
6:05 AM $ 0.000184
-0.04%
$ 696,193 $ 59,453
6:04 AM $ 0.000184
-0.10%
$ 696,976 $ 59,477
6:03 AM $ 0.000184
+0.00%
$ 696,976 $ 59,477
6:02 AM $ 0.000184
-0.01%
$ 696,976 $ 59,440