SubQuery Historical Data

SQT Page 8
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0000151
-4.52%
$ 57,356 $ 15,702
9:49 AM $ 0.0000158
+0.00%
$ 59,854 $ 15,721
9:48 AM $ 0.0000156
-0.02%
$ 59,854 $ 15,696
9:47 AM $ 0.0000156
+0.00%
$ 59,854 $ 15,727
9:45 AM $ 0.0000152
+0.00%
$ 59,854 $ 15,764
9:44 AM $ 0.0000152
+0.00%
$ 57,540 $ 15,772
9:43 AM $ 0.0000152
-0.30%
$ 57,540 $ 15,785
9:40 AM $ 0.0000152
+0.00%
$ 57,540 $ 15,799
9:27 AM $ 0.0000152
+0.00%
$ 57,508 $ 15,828
9:26 AM $ 0.0000152
+0.00%
$ 57,508 $ 15,830
9:25 AM $ 0.0000152
+0.00%
$ 57,508 $ 15,830
9:24 AM $ 0.0000154
+0.00%
$ 58,133 $ 15,821
9:23 AM $ 0.0000154
+0.00%
$ 58,133 $ 15,813
9:22 AM $ 0.0000155
+0.00%
$ 58,133 $ 15,807
9:21 AM $ 0.0000155
+0.00%
$ 58,133 $ 15,805
9:20 AM $ 0.0000155
+0.00%
$ 58,133 $ 15,839
9:19 AM $ 0.0000155
+0.00%
$ 58,584 $ 15,843
9:18 AM $ 0.0000154
+0.00%
$ 58,584 $ 15,831
9:17 AM $ 0.0000155
+0.00%
$ 58,584 $ 15,818
9:16 AM $ 0.0000155
+0.72%
$ 58,584 $ 15,841
9:15 AM $ 0.0000154
+0.00%
$ 58,584 $ 15,661
9:14 AM $ 0.0000154
+0.00%
$ 58,356 $ 15,649
9:13 AM $ 0.0000154
+0.00%
$ 58,356 $ 15,649
9:12 AM $ 0.0000154
+0.00%
$ 58,356 $ 15,650
9:11 AM $ 0.0000154
-2.96%
$ 58,356 $ 15,643
9:10 AM $ 0.0000155
-0.20%
$ 58,356 $ 15,451
9:09 AM $ 0.0000155
+0.00%
$ 58,614 $ 15,485
9:08 AM $ 0.0000155
+0.00%
$ 58,614 $ 15,468
9:07 AM $ 0.0000155
+0.00%
$ 58,614 $ 15,468
9:06 AM $ 0.0000155
+0.00%
$ 58,614 $ 15,484
9:05 AM $ 0.0000156
+0.00%
$ 58,614 $ 15,492
9:04 AM $ 0.0000163
+0.00%
$ 61,785 $ 1,174
9:00 AM $ 0.0000164
+0.00%
$ 61,785 $ 1,139
8:59 AM $ 0.0000155
+0.02%
$ 58,606 $ 15,442
8:58 AM $ 0.0000155
+0.00%
$ 58,606 $ 15,456
8:57 AM $ 0.0000155
+0.00%
$ 58,606 $ 15,456
8:56 AM $ 0.0000155
+0.00%
$ 58,606 $ 15,452
8:55 AM $ 0.0000157
+0.00%
$ 58,606 $ 15,418
8:48 AM $ 0.0000164
+4.33%
$ 62,004 $ 15,461
8:47 AM $ 0.0000157
+0.00%
$ 62,004 $ 15,437
8:46 AM $ 0.0000156
-1.29%
$ 62,004 $ 15,436
8:45 AM $ 0.0000158
-0.58%
$ 62,004 $ 15,428
8:44 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,458
8:43 AM $ 0.0000159
-0.02%
$ 60,292 $ 15,458
8:42 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,541
8:41 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,536
8:40 AM $ 0.0000159
+0.00%
$ 60,292 $ 15,540
8:39 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,542
8:38 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,542
8:37 AM $ 0.0000159
+0.00%
$ 60,376 $ 15,536