Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $0.000787
-2.05%
$2.27 million $187,231
Sep 12, 2025 $0.000803
+1.97%
$2.32 million $196,372
Sep 11, 2025 $0.000788
-0.56%
$2.26 million $194,805
Sep 10, 2025 $0.000791
-0.58%
$2.27 million $175,227
Sep 9, 2025 $0.000796
+2.92%
$2.28 million $180,529
Sep 8, 2025 $0.000773
-1.88%
$2.22 million $156,957
Sep 7, 2025 $0.000788
+1.51%
$2.26 million $95,584
Sep 6, 2025 $0.000776
-4.98%
$2.22 million $141,259
Sep 5, 2025 $0.000817
-5.23%
$2.34 million $127,113
Sep 4, 2025 $0.000876
+2.37%
$2.56 million $280,188
Sep 3, 2025 $0.000864
+14.51%
$2.54 million $216,979
Sep 2, 2025 $0.000761
+3.82%
$2.25 million $101,052
Sep 1, 2025 $0.000733
-7.25%
$2.17 million $264,973
Aug 31, 2025 $0.000789
+5.96%
$2.34 million $179,467
Aug 30, 2025 $0.000735
-1.09%
$2.21 million $129,612
Aug 29, 2025 $0.000743
-8.66%
$2.2 million $156,918
Aug 28, 2025 $0.000814
-2.57%
$2.42 million $172,837
Aug 27, 2025 $0.000834
-3.32%
$2.48 million $149,413
Aug 26, 2025 $0.000865
+1.36%
$2.57 million $145,366
Aug 25, 2025 $0.000856
-3.63%
$2.38 million $155,350
Aug 24, 2025 $0.000891
-4.00%
$2.47 million $152,719
Aug 23, 2025 $0.000925
+4.03%
$2.58 million $131,754
Aug 22, 2025 $0.000886
+1.65%
$2.47 million $132,103
Aug 21, 2025 $0.000872
-6.36%
$2.43 million $152,394
Aug 20, 2025 $0.000933
+3.92%
$2.59 million $137,620
Aug 19, 2025 $0.000905
-0.82%
$2.51 million $133,139
Aug 18, 2025 $0.000912
-4.21%
$2.54 million $137,474
Aug 17, 2025 $0.000953
+0.46%
$2.65 million $127,763
Aug 16, 2025 $0.000948
+0.37%
$2.64 million $101,762
Aug 15, 2025 $0.000945
-0.16%
$2.63 million $142,910
Aug 14, 2025 $0.000946
-3.49%
$2.63 million $141,430
Aug 13, 2025 $0.00098
-0.61%
$2.73 million $137,635
Aug 12, 2025 $0.000988
+0.43%
$2.75 million $131,242
Aug 11, 2025 $0.000984
-0.60%
$2.74 million $143,321
Aug 10, 2025 $0.00099
-0.23%
$2.75 million $105,454
Aug 9, 2025 $0.000992
+3.25%
$2.77 million $135,481
Aug 8, 2025 $0.000961
+1.35%
$2.68 million $119,708
Aug 7, 2025 $0.000948
-0.46%
$2.64 million $131,920
Aug 6, 2025 $0.000952
+2.08%
$2.65 million $187,888
Aug 5, 2025 $0.000933
-2.63%
$2.6 million $183,836
Aug 4, 2025 $0.000958
+0.79%
$2.67 million $230,450
Aug 3, 2025 $0.000955
+0.10%
$2.64 million $328,460
Aug 2, 2025 $0.000953
-2.15%
$2.65 million $329,579
Aug 1, 2025 $0.000971
-0.30%
$2.71 million $340,947
Jul 31, 2025 $0.000974
-0.88%
$2.71 million $358,308
Jul 30, 2025 $0.000983
-6.03%
$2.74 million $424,685
Jul 29, 2025 $0.00105
+3.65%
$2.91 million $423,628
Jul 28, 2025 $0.00101
-15.15%
$2.81 million $626,027
Jul 27, 2025 $0.00119
+22.00%
$3.31 million $679,517
Jul 26, 2025 $0.000975
-1.48%
$2.71 million $323,553