SubQuery Historical Data

SQT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00149
+4.73%
$ 3.55 million $ 253,368
Mar 25, 2025 $ 0.00143
-2.78%
$ 3.39 million $ 224,468
Mar 24, 2025 $ 0.00147
+4.66%
$ 3.48 million $ 151,531
Mar 23, 2025 $ 0.0014
-7.02%
$ 3.33 million $ 126,919
Mar 22, 2025 $ 0.00151
+0.56%
$ 3.58 million $ 130,950
Mar 21, 2025 $ 0.0015
-2.23%
$ 3.56 million $ 135,821
Mar 20, 2025 $ 0.00154
-1.82%
$ 3.65 million $ 137,592
Mar 19, 2025 $ 0.00157
-3.51%
$ 3.72 million $ 149,936
Mar 18, 2025 $ 0.00162
-4.23%
$ 3.85 million $ 152,507
Mar 17, 2025 $ 0.00169
+2.71%
$ 4.02 million $ 158,885
Mar 16, 2025 $ 0.00165
+1.41%
$ 3.92 million $ 124,183
Mar 15, 2025 $ 0.00163
-1.46%
$ 3.79 million $ 130,864
Mar 14, 2025 $ 0.00167
+0.37%
$ 3.88 million $ 152,997
Mar 13, 2025 $ 0.00166
+0.34%
$ 3.87 million $ 141,910
Mar 12, 2025 $ 0.00166
-1.83%
$ 3.85 million $ 141,322
Mar 11, 2025 $ 0.00169
-4.70%
$ 3.92 million $ 198,912
Mar 10, 2025 $ 0.00177
-10.63%
$ 4.12 million $ 165,003
Mar 9, 2025 $ 0.00198
-5.93%
$ 4.61 million $ 147,167
Mar 8, 2025 $ 0.00211
-0.42%
$ 4.82 million $ 146,535
Mar 7, 2025 $ 0.00211
-1.31%
$ 4.84 million $ 137,695
Mar 6, 2025 $ 0.00214
+0.86%
$ 4.9 million $ 133,423
Mar 5, 2025 $ 0.00212
+0.21%
$ 4.86 million $ 136,033
Mar 4, 2025 $ 0.00212
-1.60%
$ 4.85 million $ 133,982
Mar 3, 2025 $ 0.00215
-1.81%
$ 4.93 million $ 151,050
Mar 2, 2025 $ 0.00219
-0.01%
$ 5.02 million $ 170,190
Mar 1, 2025 $ 0.00219
-0.08%
$ 4.96 million $ 129,617
Feb 28, 2025 $ 0.00219
-2.73%
$ 4.96 million $ 145,646
Feb 27, 2025 $ 0.00225
-0.20%
$ 5.1 million $ 151,408
Feb 26, 2025 $ 0.00226
+2.03%
$ 5.11 million $ 153,202
Feb 25, 2025 $ 0.00221
-7.89%
$ 5.01 million $ 175,039
Feb 24, 2025 $ 0.0024
-1.21%
$ 5.44 million $ 158,852
Feb 23, 2025 $ 0.00243
-0.04%
$ 5.51 million $ 140,808
Feb 22, 2025 $ 0.00243
+0.20%
$ 5.47 million $ 144,943
Feb 21, 2025 $ 0.00243
-7.12%
$ 5.46 million $ 188,418
Feb 20, 2025 $ 0.00262
+1.86%
$ 5.88 million $ 143,808
Feb 19, 2025 $ 0.00257
-3.88%
$ 5.77 million $ 168,579
Feb 18, 2025 $ 0.00267
+0.36%
$ 6.01 million $ 226,189
Feb 17, 2025 $ 0.00266
-0.81%
$ 5.98 million $ 140,712
Feb 16, 2025 $ 0.00268
+8.95%
$ 6.03 million $ 289,029
Feb 15, 2025 $ 0.00246
-1.11%
$ 5.37 million $ 162,795
Feb 14, 2025 $ 0.00249
+0.52%
$ 5.43 million $ 171,337
Feb 13, 2025 $ 0.00248
-0.37%
$ 5.4 million $ 180,976
Feb 12, 2025 $ 0.00248
+3.72%
$ 5.42 million $ 279,080
Feb 11, 2025 $ 0.0024
-5.10%
$ 5.23 million $ 176,284
Feb 10, 2025 $ 0.00252
-3.34%
$ 5.51 million $ 207,420
Feb 9, 2025 $ 0.00261
-16.21%
$ 5.7 million $ 373,724
Feb 8, 2025 $ 0.00313
+37.28%
$ 6.62 million $ 619,402
Feb 7, 2025 $ 0.00228
-1.36%
$ 4.82 million $ 138,352
Feb 6, 2025 $ 0.00231
-6.70%
$ 4.89 million $ 133,178
Feb 5, 2025 $ 0.00248
-1.15%
$ 5.24 million $ 183,563