Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.0₅877
+2.20%
$33,194 $1,923
Sep 15, 10 AM $0.0₅858
+2.12%
$32,481 $1,416
Sep 15, 9 AM $0.0₅84
-1.32%
$31,806 $1,416
Sep 15, 8 AM $0.0₅851
-7.23%
$32,230 $1,106
Sep 15, 7 AM $0.0₅917
+0.00%
$34,743 $435
Sep 15, 6 AM $0.0₅917
+0.00%
$34,743 $747
Sep 15, 5 AM $0.0₅917
-2.06%
$34,743 $747
Sep 15, 4 AM $0.0₅937
+2.10%
$35,474 $747
Sep 15, 3 AM $0.0₅917
+0.00%
$34,743 $455
Sep 15, 2 AM $0.0₅917
+0.00%
$34,743 $499
Sep 15, 1 AM $0.0₅917
-0.29%
$34,743 $499
Sep 15, 12 AM $0.0₅92
+0.29%
$34,843 $499
Sep 14, 11 PM $0.0₅917
+0.00%
$34,743 $455
Sep 14, 10 PM $0.0₅917
+0.00%
$34,743 $455
Sep 14, 9 PM $0.0₅917
+0.00%
$34,743 $455
Sep 14, 8 PM $0.0₅917
+0.00%
$34,743 $455
Sep 14, 7 PM $0.0₅917
+0.00%
$34,743 $455
Sep 14, 6 PM $0.0₅917
+0.00%
$34,743 $455
Sep 14, 5 PM $0.0₅917
+0.00%
$34,743 $455
Sep 14, 4 PM $0.0₅917
+0.00%
$34,743 $455
Sep 14, 3 PM $0.0₅917
+0.00%
$34,743 $528
Sep 14, 2 PM $0.0₅917
+0.00%
$34,743 $528
Sep 14, 1 PM $0.0₅917
-1.87%
$34,740 $537
Sep 14, 12 PM $0.0₅935
-5.09%
$35,403 $901
Sep 14, 11 AM $0.0₅985
-5.99%
$37,303 $114
Sep 14, 10 AM $0.0000105
+0.00%
$39,681 $103
Sep 14, 9 AM $0.0000105
+0.00%
$39,681 $199
Sep 14, 8 AM $0.0000105
+0.00%
$39,681 $199
Sep 14, 7 AM $0.0000105
+0.00%
$39,681 $199
Sep 14, 6 AM $0.0000105
+0.00%
$39,681 $259
Sep 14, 5 AM $0.0000105
+1.44%
$39,681 $259
Sep 14, 4 AM $0.0000103
+6.71%
$39,118 $259
Sep 14, 3 AM $0.0₅968
+0.00%
$36,659 $161
Sep 14, 2 AM $0.0₅968
-1.77%
$36,659 $162
Sep 14, 1 AM $0.0₅986
+1.80%
$37,320 $162
Sep 14, 12 AM $0.0₅968
+0.00%
$36,659 $102
Sep 13, 11 PM $0.0₅968
+0.00%
$36,659 $102
Sep 13, 10 PM $0.0₅968
+0.00%
$36,659 $191
Sep 13, 9 PM $0.0₅968
+0.00%
$36,659 $245
Sep 13, 8 PM $0.0₅968
+0.00%
$36,659 $245
Sep 13, 7 PM $0.0₅968
+0.00%
$36,659 $245
Sep 13, 6 PM $0.0₅968
-1.55%
$36,659 $248
Sep 13, 5 PM $0.0₅983
-0.22%
$37,235 $248
Sep 13, 4 PM $0.0₅985
+2.65%
$37,316 $240
Sep 13, 3 PM $0.0₅96
+0.00%
$36,353 $73
Sep 13, 2 PM $0.0₅96
+3.97%
$36,353 $73
Sep 13, 1 PM $0.0₅923
+0.00%
$34,963 $65
Sep 13, 12 PM $0.0₅923
+0.00%
$34,963 $70
Sep 13, 11 AM $0.0₅923
-4.68%
$34,963 $70
Sep 13, 10 AM $0.0₅969
-9.53%
$36,679 $70