SubQuery Historical Data

SQT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000337
-0.32%
$ 1.26 million $ 181,018
Apr 13, 2 PM $ 0.000337
-6.16%
$ 1.26 million $ 183,448
Apr 13, 1 PM $ 0.000359
-0.28%
$ 1.35 million $ 197,792
Apr 13, 12 PM $ 0.00036
-1.56%
$ 1.35 million $ 202,410
Apr 13, 11 AM $ 0.000367
+0.25%
$ 1.38 million $ 205,872
Apr 13, 10 AM $ 0.000366
-1.34%
$ 1.37 million $ 210,519
Apr 13, 9 AM $ 0.000371
+1.88%
$ 1.39 million $ 225,295
Apr 13, 8 AM $ 0.000364
+2.17%
$ 1.36 million $ 241,785
Apr 13, 7 AM $ 0.000357
-0.34%
$ 1.34 million $ 288,560
Apr 13, 6 AM $ 0.000358
-0.54%
$ 1.34 million $ 432,158
Apr 13, 5 AM $ 0.00036
-0.03%
$ 1.35 million $ 492,487
Apr 13, 4 AM $ 0.00036
+5.54%
$ 1.35 million $ 778,887
Apr 13, 3 AM $ 0.000341
-2.46%
$ 1.28 million $ 764,775
Apr 13, 2 AM $ 0.00035
-2.32%
$ 1.31 million $ 778,707
Apr 13, 1 AM $ 0.000358
+0.69%
$ 1.34 million $ 783,697
Apr 13, 12 AM $ 0.000355
+6.64%
$ 1.33 million $ 775,133
Apr 12, 11 PM $ 0.000333
+3.57%
$ 1.25 million $ 756,395
Apr 12, 10 PM $ 0.000322
-6.08%
$ 1.21 million $ 742,343
Apr 12, 9 PM $ 0.000343
+5.77%
$ 1.28 million $ 753,644
Apr 12, 8 PM $ 0.000322
+2.35%
$ 1.21 million $ 731,229
Apr 12, 7 PM $ 0.000312
+0.00%
$ 1.17 million $ 729,179
Apr 12, 6 PM $ 0.000312
+1.54%
$ 1.17 million $ 716,868
Apr 12, 5 PM $ 0.000307
+4.55%
$ 1.15 million $ 705,030
Apr 12, 4 PM $ 0.000294
-5.99%
$ 1.1 million $ 687,707
Apr 12, 3 PM $ 0.000313
-2.20%
$ 1.17 million $ 691,382
Apr 12, 2 PM $ 0.00032
+2.25%
$ 1.2 million $ 692,319
Apr 12, 1 PM $ 0.000313
+0.95%
$ 1.17 million $ 672,245
Apr 12, 12 PM $ 0.000309
+2.60%
$ 1.16 million $ 647,338
Apr 12, 11 AM $ 0.000302
-0.64%
$ 1.13 million $ 638,945
Apr 12, 5 AM $ 0.000609
+3.19%
$ 2.28 million $ 97,008
Apr 12, 4 AM $ 0.000591
+2.51%
$ 2.22 million $ 98,872
Apr 12, 3 AM $ 0.000577
+17.23%
$ 2.16 million $ 90,353
Apr 12, 2 AM $ 0.000492
+0.04%
$ 1.84 million $ 78,174
Apr 12, 1 AM $ 0.000492
-0.08%
$ 1.84 million $ 78,085
Apr 12, 12 AM $ 0.000492
-1.51%
$ 1.84 million $ 78,367
Apr 11, 11 PM $ 0.0005
-0.61%
$ 1.87 million $ 77,898
Apr 11, 10 PM $ 0.000503
-0.13%
$ 1.88 million $ 78,587
Apr 11, 9 PM $ 0.000504
+0.08%
$ 1.89 million $ 77,480
Apr 11, 8 PM $ 0.000503
-0.06%
$ 1.89 million $ 77,882
Apr 11, 7 PM $ 0.000503
+0.02%
$ 1.89 million $ 77,781
Apr 11, 6 PM $ 0.000503
-0.11%
$ 1.89 million $ 77,782
Apr 11, 5 PM $ 0.000504
+0.14%
$ 1.89 million $ 77,109
Apr 11, 4 PM $ 0.000503
-0.03%
$ 1.88 million $ 77,324
Apr 11, 3 PM $ 0.000503
+0.07%
$ 1.88 million $ 76,756
Apr 11, 2 PM $ 0.000503
-0.07%
$ 1.88 million $ 77,835
Apr 11, 1 PM $ 0.000503
-0.42%
$ 1.88 million $ 79,964
Apr 11, 12 PM $ 0.000505
+0.85%
$ 1.89 million $ 79,215
Apr 11, 11 AM $ 0.000501
+0.02%
$ 1.88 million $ 76,524
Apr 11, 10 AM $ 0.000501
-0.15%
$ 1.88 million $ 76,553
Apr 11, 9 AM $ 0.000501
+0.16%
$ 1.88 million $ 76,814