SubQuery Historical Data

SQT Page 9
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000184
-0.04%
$ 696,770 $ 60,978
7:28 AM $ 0.000184
+0.00%
$ 696,770 $ 60,955
7:27 AM $ 0.000184
+0.00%
$ 696,770 $ 60,955
7:26 AM $ 0.000184
+0.00%
$ 696,770 $ 60,941
7:25 AM $ 0.000184
+0.00%
$ 696,770 $ 60,939
7:24 AM $ 0.000184
+0.00%
$ 697,068 $ 60,920
7:23 AM $ 0.000184
+0.00%
$ 697,068 $ 60,920
7:22 AM $ 0.000184
+0.00%
$ 697,068 $ 60,897
7:21 AM $ 0.000184
+0.00%
$ 697,068 $ 60,889
7:20 AM $ 0.000184
+0.00%
$ 697,068 $ 60,922
7:19 AM $ 0.000184
+0.00%
$ 697,067 $ 60,971
7:18 AM $ 0.000184
+0.00%
$ 697,067 $ 60,997
7:17 AM $ 0.000184
+0.00%
$ 697,067 $ 60,997
7:16 AM $ 0.000184
+0.00%
$ 697,067 $ 61,028
7:15 AM $ 0.000184
+0.00%
$ 697,067 $ 60,991
7:14 AM $ 0.000184
+0.00%
$ 697,067 $ 61,005
7:13 AM $ 0.000184
+0.04%
$ 697,067 $ 61,005
7:12 AM $ 0.000184
-0.04%
$ 697,067 $ 60,994
7:11 AM $ 0.000184
+0.00%
$ 697,067 $ 61,083
7:10 AM $ 0.000184
-0.04%
$ 697,067 $ 61,041
7:09 AM $ 0.000184
+0.04%
$ 696,296 $ 61,041
7:08 AM $ 0.000184
+0.00%
$ 696,296 $ 61,090
7:07 AM $ 0.000184
+0.00%
$ 696,296 $ 61,076
7:06 AM $ 0.000184
+0.00%
$ 696,296 $ 61,051
7:05 AM $ 0.000184
+0.00%
$ 696,296 $ 61,043
7:04 AM $ 0.000184
+0.00%
$ 697,126 $ 61,043
7:03 AM $ 0.000184
+0.04%
$ 697,126 $ 61,005
7:02 AM $ 0.000184
-0.04%
$ 697,126 $ 60,986
7:01 AM $ 0.000184
+0.00%
$ 697,126 $ 60,951
7:00 AM $ 0.000184
+0.00%
$ 697,126 $ 60,959
6:59 AM $ 0.000184
+0.00%
$ 697,126 $ 60,973
6:58 AM $ 0.000184
+0.00%
$ 697,126 $ 60,973
6:57 AM $ 0.000184
+0.00%
$ 697,126 $ 60,933
6:56 AM $ 0.000184
+0.04%
$ 697,126 $ 60,960
6:55 AM $ 0.000184
+0.34%
$ 697,126 $ 60,927
6:54 AM $ 0.000183
+0.04%
$ 693,557 $ 60,835
6:53 AM $ 0.000183
-0.43%
$ 693,557 $ 60,762
6:52 AM $ 0.000184
+0.00%
$ 693,557 $ 60,762
6:51 AM $ 0.000184
+0.00%
$ 693,557 $ 60,751
6:50 AM $ 0.000184
+0.00%
$ 693,557 $ 60,689
6:49 AM $ 0.000184
+0.00%
$ 697,069 $ 60,629
6:48 AM $ 0.000184
+0.04%
$ 697,069 $ 60,554
6:47 AM $ 0.000184
+0.00%
$ 697,069 $ 60,554
6:46 AM $ 0.000184
+0.00%
$ 697,069 $ 60,540
6:45 AM $ 0.000184
+0.00%
$ 697,069 $ 60,551
6:44 AM $ 0.000184
+0.00%
$ 696,887 $ 60,566
6:43 AM $ 0.000184
+0.04%
$ 696,887 $ 60,550
6:42 AM $ 0.000184
-0.04%
$ 696,887 $ 60,550
6:41 AM $ 0.000184
+0.00%
$ 696,887 $ 60,599
6:40 AM $ 0.000184
+0.00%
$ 696,887 $ 60,594