SubQuery Historical Data

SQT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000373
+0.46%
$ 1.27 million $ 73,680
Dec 25, 8 AM $ 0.000371
-0.21%
$ 1.26 million $ 73,757
Dec 25, 7 AM $ 0.000372
+0.17%
$ 1.27 million $ 73,001
Dec 25, 6 AM $ 0.000371
+0.03%
$ 1.26 million $ 74,840
Dec 25, 5 AM $ 0.000371
-0.46%
$ 1.26 million $ 75,035
Dec 25, 4 AM $ 0.000373
-0.05%
$ 1.27 million $ 81,418
Dec 25, 3 AM $ 0.000373
+0.32%
$ 1.27 million $ 81,137
Dec 25, 2 AM $ 0.000372
-0.06%
$ 1.27 million $ 78,884
Dec 25, 1 AM $ 0.000372
+0.11%
$ 1.27 million $ 81,057
Dec 25, 12 AM $ 0.000372
-0.35%
$ 1.26 million $ 81,223
Dec 24, 11 PM $ 0.000373
-1.01%
$ 1.27 million $ 82,092
Dec 24, 10 PM $ 0.000377
+0.19%
$ 1.28 million $ 82,143
Dec 24, 9 PM $ 0.000376
-0.11%
$ 1.28 million $ 81,435
Dec 24, 8 PM $ 0.000377
+0.04%
$ 1.28 million $ 81,671
Dec 24, 7 PM $ 0.000377
-0.11%
$ 1.28 million $ 82,521
Dec 24, 6 PM $ 0.000376
-0.05%
$ 1.28 million $ 84,602
Dec 24, 5 PM $ 0.000377
+0.91%
$ 1.28 million $ 84,675
Dec 24, 4 PM $ 0.000373
+0.43%
$ 1.27 million $ 85,505
Dec 24, 3 PM $ 0.000372
+1.35%
$ 1.26 million $ 84,432
Dec 24, 2 PM $ 0.000367
-0.62%
$ 1.25 million $ 82,798
Dec 24, 1 PM $ 0.000369
+0.39%
$ 1.26 million $ 81,873
Dec 24, 12 PM $ 0.000368
-0.03%
$ 1.25 million $ 83,190
Dec 24, 11 AM $ 0.000368
-0.44%
$ 1.25 million $ 82,113
Dec 24, 10 AM $ 0.00037
+0.73%
$ 1.26 million $ 82,152
Dec 24, 9 AM $ 0.000367
-0.01%
$ 1.25 million $ 82,864
Dec 24, 8 AM $ 0.000367
-0.06%
$ 1.25 million $ 83,085
Dec 24, 7 AM $ 0.000367
+0.25%
$ 1.25 million $ 84,502
Dec 24, 6 AM $ 0.000366
-0.14%
$ 1.25 million $ 85,701
Dec 24, 5 AM $ 0.000367
-0.03%
$ 1.25 million $ 81,825
Dec 24, 4 AM $ 0.000367
+0.77%
$ 1.25 million $ 78,492
Dec 24, 3 AM $ 0.000364
-0.30%
$ 1.24 million $ 78,208
Dec 24, 2 AM $ 0.000365
-0.44%
$ 1.24 million $ 78,034
Dec 24, 1 AM $ 0.000367
+0.40%
$ 1.25 million $ 81,326
Dec 24, 12 AM $ 0.000365
-0.61%
$ 1.24 million $ 83,465
Dec 23, 11 PM $ 0.000368
+0.35%
$ 1.25 million $ 83,536
Dec 23, 10 PM $ 0.000366
-0.37%
$ 1.25 million $ 84,488
Dec 23, 9 PM $ 0.000368
+0.01%
$ 1.25 million $ 87,931
Dec 23, 8 PM $ 0.000368
-0.21%
$ 1.25 million $ 87,920
Dec 23, 7 PM $ 0.000369
+0.37%
$ 1.25 million $ 86,781
Dec 23, 6 PM $ 0.000368
-0.19%
$ 1.25 million $ 83,293
Dec 23, 5 PM $ 0.000369
-0.53%
$ 1.25 million $ 85,960
Dec 23, 4 PM $ 0.000371
+0.77%
$ 1.26 million $ 81,666
Dec 23, 3 PM $ 0.000368
+0.13%
$ 1.25 million $ 81,505
Dec 23, 2 PM $ 0.000368
-0.28%
$ 1.25 million $ 85,321
Dec 23, 1 PM $ 0.000369
+0.38%
$ 1.25 million $ 85,909
Dec 23, 12 PM $ 0.000367
-0.35%
$ 1.25 million $ 86,222
Dec 23, 11 AM $ 0.000369
+0.23%
$ 1.25 million $ 86,703
Dec 23, 10 AM $ 0.000368
+0.09%
$ 1.25 million $ 87,984
Dec 23, 9 AM $ 0.000368
-0.05%
$ 1.25 million $ 87,879
Dec 23, 8 AM $ 0.000368
-0.40%
$ 1.25 million $ 86,654