SubQuery Historical Data

SQT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $0.000368
-0.04%
$1.32 million $85,460
Feb 18, 10 AM $0.000368
-0.93%
$1.32 million $86,078
Feb 18, 9 AM $0.000372
-0.41%
$1.34 million $85,848
Feb 18, 8 AM $0.000373
+0.32%
$1.34 million $86,242
Feb 18, 7 AM $0.000372
+0.28%
$1.33 million $86,450
Feb 18, 6 AM $0.000371
-0.03%
$1.33 million $86,605
Feb 18, 5 AM $0.000371
-0.11%
$1.33 million $86,456
Feb 18, 4 AM $0.000372
-0.05%
$1.33 million $87,104
Feb 18, 3 AM $0.000372
+1.95%
$1.33 million $87,510
Feb 18, 2 AM $0.000365
+0.02%
$1.31 million $88,555
Feb 18, 1 AM $0.000365
-0.85%
$1.31 million $89,767
Feb 18, 12 AM $0.000368
-0.16%
$1.32 million $89,502
Feb 17, 11 PM $0.000368
-0.05%
$1.32 million $88,876
Feb 17, 10 PM $0.000369
-0.54%
$1.32 million $88,810
Feb 17, 9 PM $0.000371
-1.46%
$1.33 million $89,704
Feb 17, 8 PM $0.000376
-0.18%
$1.35 million $87,825
Feb 17, 7 PM $0.000377
-0.26%
$1.35 million $87,534
Feb 17, 6 PM $0.000378
+1.28%
$1.35 million $87,572
Feb 17, 5 PM $0.000373
-0.07%
$1.34 million $88,611
Feb 17, 4 PM $0.000373
+0.20%
$1.34 million $88,176
Feb 17, 3 PM $0.000373
-0.13%
$1.34 million $86,882
Feb 17, 2 PM $0.000373
+0.23%
$1.34 million $86,307
Feb 17, 1 PM $0.000372
+0.11%
$1.34 million $85,766
Feb 17, 12 PM $0.000372
-1.45%
$1.33 million $85,348
Feb 17, 11 AM $0.000377
+0.23%
$1.35 million $86,026
Feb 17, 10 AM $0.000377
-0.14%
$1.35 million $85,925
Feb 17, 9 AM $0.000377
-0.10%
$1.35 million $87,020
Feb 17, 8 AM $0.000377
-0.10%
$1.35 million $86,336
Feb 17, 7 AM $0.000377
+0.06%
$1.35 million $86,099
Feb 17, 6 AM $0.000377
-0.04%
$1.35 million $86,154
Feb 17, 5 AM $0.000377
+0.00%
$1.35 million $86,256
Feb 17, 4 AM $0.000377
-0.10%
$1.35 million $86,908
Feb 17, 3 AM $0.000377
-0.02%
$1.35 million $87,526
Feb 17, 2 AM $0.000378
+0.39%
$1.36 million $87,862
Feb 17, 1 AM $0.000376
-0.39%
$1.35 million $87,999
Feb 17, 12 AM $0.000378
+0.10%
$1.36 million $89,131
Feb 16, 11 PM $0.000377
+1.11%
$1.35 million $89,184
Feb 16, 10 PM $0.000373
-0.02%
$1.34 million $89,266
Feb 16, 9 PM $0.000373
+0.06%
$1.34 million $93,163
Feb 16, 8 PM $0.000373
+0.18%
$1.34 million $93,130
Feb 16, 7 PM $0.000372
-0.07%
$1.34 million $93,422
Feb 16, 6 PM $0.000372
-0.01%
$1.33 million $93,025
Feb 16, 5 PM $0.000372
+0.09%
$1.34 million $92,194
Feb 16, 4 PM $0.000372
-0.02%
$1.33 million $92,693
Feb 16, 3 PM $0.000372
-0.14%
$1.33 million $94,403
Feb 16, 2 PM $0.000373
+0.15%
$1.34 million $93,962
Feb 16, 1 PM $0.000372
-0.32%
$1.33 million $93,439
Feb 16, 12 PM $0.000373
+0.18%
$1.34 million $92,500
Feb 16, 11 AM $0.000372
+0.40%
$1.34 million $93,161
Feb 16, 10 AM $0.000371
-1.40%
$1.33 million $92,352