SubQuery Historical Data

SQT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.000371
-1.40%
$1.33 million $92,352
Feb 16, 9 AM $0.000376
+0.16%
$1.35 million $91,632
Feb 16, 8 AM $0.000375
+0.11%
$1.35 million $92,443
Feb 16, 7 AM $0.000375
-0.10%
$1.35 million $92,067
Feb 16, 6 AM $0.000375
+0.13%
$1.35 million $91,998
Feb 16, 5 AM $0.000375
-0.34%
$1.35 million $91,478
Feb 16, 4 AM $0.000376
+0.48%
$1.35 million $90,722
Feb 16, 3 AM $0.000374
+0.25%
$1.34 million $90,080
Feb 16, 2 AM $0.000373
-0.63%
$1.34 million $89,423
Feb 16, 1 AM $0.000376
-0.34%
$1.35 million $89,887
Feb 16, 12 AM $0.000377
+0.00%
$1.35 million $88,390
Feb 15, 11 PM $0.000377
-0.57%
$1.35 million $88,689
Feb 15, 10 PM $0.000379
+1.46%
$1.36 million $88,635
Feb 15, 9 PM $0.000374
+0.16%
$1.34 million $83,605
Feb 15, 8 PM $0.000373
+0.08%
$1.34 million $83,940
Feb 15, 7 PM $0.000372
-0.01%
$1.34 million $84,292
Feb 15, 6 PM $0.000372
+0.08%
$1.34 million $85,263
Feb 15, 5 PM $0.000372
-0.32%
$1.33 million $85,170
Feb 15, 4 PM $0.000373
+0.09%
$1.34 million $85,201
Feb 15, 3 PM $0.000373
-0.07%
$1.33 million $85,151
Feb 15, 2 PM $0.000373
+1.01%
$1.34 million $85,488
Feb 15, 1 PM $0.00037
-0.44%
$1.33 million $85,330
Feb 15, 12 PM $0.000372
-0.78%
$1.33 million $90,175
Feb 15, 11 AM $0.000375
-0.23%
$1.35 million $89,041
Feb 15, 10 AM $0.000376
-0.11%
$1.35 million $88,645
Feb 15, 9 AM $0.000376
-0.08%
$1.35 million $88,444
Feb 15, 8 AM $0.000376
+0.01%
$1.35 million $88,442
Feb 15, 7 AM $0.000376
+0.26%
$1.35 million $90,472
Feb 15, 6 AM $0.000375
-0.01%
$1.35 million $90,972
Feb 15, 5 AM $0.000376
-0.02%
$1.35 million $90,674
Feb 15, 4 AM $0.000376
-0.24%
$1.35 million $89,850
Feb 15, 3 AM $0.000377
+0.37%
$1.35 million $89,401
Feb 15, 2 AM $0.000375
-0.73%
$1.35 million $88,803
Feb 15, 1 AM $0.000378
+0.00%
$1.36 million $83,795
Feb 15, 12 AM $0.000378
+0.02%
$1.36 million $83,630
Feb 14, 11 PM $0.000378
+1.20%
$1.36 million $88,234
Feb 14, 10 PM $0.000374
-0.34%
$1.34 million $88,358
Feb 14, 9 PM $0.000375
-0.87%
$1.35 million $90,150
Feb 14, 8 PM $0.000378
+0.05%
$1.36 million $99,227
Feb 14, 7 PM $0.000379
+0.12%
$1.36 million $159,147
Feb 14, 6 PM $0.000379
-0.73%
$1.36 million $159,708
Feb 14, 5 PM $0.000381
+1.44%
$1.37 million $159,214
Feb 14, 4 PM $0.000376
-1.72%
$1.35 million $158,867
Feb 14, 3 PM $0.000383
-0.21%
$1.37 million $157,904
Feb 14, 2 PM $0.000383
+0.14%
$1.38 million $158,367
Feb 14, 1 PM $0.000383
+0.56%
$1.37 million $159,296
Feb 14, 12 PM $0.000381
-0.21%
$1.37 million $159,422
Feb 14, 11 AM $0.000382
+0.33%
$1.37 million $159,496
Feb 14, 10 AM $0.000381
+0.09%
$1.37 million $155,054
Feb 14, 9 AM $0.00038
-0.28%
$1.36 million $155,324