SubQuery Historical Data

SQT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $0.00038
-0.28%
$1.36 million $155,324
Feb 14, 8 AM $0.000382
+0.02%
$1.37 million $155,221
Feb 14, 7 AM $0.000381
-0.25%
$1.37 million $152,062
Feb 14, 6 AM $0.000381
+0.14%
$1.37 million $180,105
Feb 14, 5 AM $0.000381
+0.33%
$1.37 million $180,949
Feb 14, 4 AM $0.00038
-1.17%
$1.36 million $181,780
Feb 14, 3 AM $0.000384
+0.34%
$1.38 million $183,297
Feb 14, 2 AM $0.000383
+0.07%
$1.37 million $183,728
Feb 14, 1 AM $0.000383
-0.32%
$1.37 million $184,037
Feb 14, 12 AM $0.000384
+0.70%
$1.38 million $183,412
Feb 13, 11 PM $0.000381
-1.52%
$1.37 million $182,943
Feb 13, 10 PM $0.000387
-1.03%
$1.39 million $182,377
Feb 13, 9 PM $0.000391
+5.66%
$1.4 million $181,010
Feb 13, 8 PM $0.00037
+4.54%
$1.32 million $164,636
Feb 13, 7 PM $0.000354
+3.18%
$1.22 million $84,018
Feb 13, 6 PM $0.000343
+0.00%
$1.22 million $83,085
Feb 13, 5 PM $0.000343
+0.46%
$1.22 million $83,271
Feb 13, 4 PM $0.000342
-0.33%
$1.22 million $83,057
Feb 13, 3 PM $0.000343
-0.64%
$1.23 million $81,615
Feb 13, 2 PM $0.000345
+0.12%
$1.23 million $82,488
Feb 13, 1 PM $0.000345
-0.64%
$1.23 million $82,225
Feb 13, 12 PM $0.000347
-0.17%
$1.24 million $81,843
Feb 13, 11 AM $0.000347
-0.05%
$1.24 million $79,956
Feb 13, 10 AM $0.000348
+0.16%
$1.24 million $80,035
Feb 13, 9 AM $0.000347
+0.21%
$1.24 million $82,111
Feb 13, 8 AM $0.000346
+0.15%
$1.23 million $81,712
Feb 13, 7 AM $0.000346
-0.15%
$1.23 million $82,126
Feb 13, 6 AM $0.000346
+0.07%
$1.23 million $81,395
Feb 13, 5 AM $0.000346
-0.06%
$1.23 million $81,884
Feb 13, 4 AM $0.000346
-1.19%
$1.23 million $81,673
Feb 13, 3 AM $0.00035
-0.06%
$1.25 million $77,276
Feb 13, 2 AM $0.00035
+0.02%
$1.25 million $77,090
Feb 13, 1 AM $0.00035
+0.01%
$1.25 million $77,306
Feb 13, 12 AM $0.00035
-0.06%
$1.25 million $76,792
Feb 12, 11 PM $0.00035
-0.14%
$1.25 million $76,231
Feb 12, 10 PM $0.000351
+0.32%
$1.25 million $75,790
Feb 12, 9 PM $0.00035
+0.16%
$1.25 million $75,554
Feb 12, 8 PM $0.00035
-2.33%
$1.25 million $74,886
Feb 12, 7 PM $0.000358
+1.31%
$1.28 million $74,221
Feb 12, 6 PM $0.000353
-0.13%
$1.26 million $73,682
Feb 12, 5 PM $0.000354
-0.17%
$1.26 million $73,529
Feb 12, 4 PM $0.000355
+0.03%
$1.26 million $73,945
Feb 12, 3 PM $0.000355
+0.14%
$1.26 million $74,342
Feb 12, 2 PM $0.000354
+0.22%
$1.26 million $74,731
Feb 12, 1 PM $0.000354
-0.16%
$1.26 million $74,075
Feb 12, 12 PM $0.000354
-0.05%
$1.26 million $74,204
Feb 12, 11 AM $0.000354
-0.09%
$1.26 million $75,424
Feb 12, 10 AM $0.000355
-0.15%
$1.26 million $76,078
Feb 12, 9 AM $0.000355
+0.23%
$1.27 million $76,021
Feb 12, 8 AM $0.000354
-0.23%
$1.26 million $76,806