SubQuery Historical Data

SQT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.000354
-0.23%
$1.26 million $76,806
Feb 12, 7 AM $0.000355
+0.07%
$1.27 million $77,481
Feb 12, 6 AM $0.000355
-1.04%
$1.27 million $77,889
Feb 12, 5 AM $0.000359
+0.38%
$1.28 million $78,243
Feb 12, 4 AM $0.000357
-0.21%
$1.27 million $77,623
Feb 12, 3 AM $0.000359
+0.25%
$1.28 million $78,580
Feb 12, 2 AM $0.000359
+0.05%
$1.28 million $78,912
Feb 12, 1 AM $0.000359
-0.29%
$1.28 million $79,333
Feb 12, 12 AM $0.000359
+0.29%
$1.28 million $79,541
Feb 11, 11 PM $0.000358
-0.15%
$1.28 million $79,325
Feb 11, 10 PM $0.000359
-0.01%
$1.28 million $79,927
Feb 11, 9 PM $0.000359
-0.17%
$1.28 million $79,380
Feb 11, 8 PM $0.000359
+0.06%
$1.28 million $79,530
Feb 11, 7 PM $0.000359
+0.05%
$1.28 million $79,715
Feb 11, 6 PM $0.000359
+0.11%
$1.28 million $80,474
Feb 11, 5 PM $0.000358
-1.05%
$1.28 million $80,683
Feb 11, 4 PM $0.000362
-0.20%
$1.29 million $80,869
Feb 11, 3 PM $0.000363
+0.09%
$1.29 million $81,155
Feb 11, 2 PM $0.000362
+0.08%
$1.29 million $80,525
Feb 11, 1 PM $0.000362
-0.19%
$1.29 million $80,878
Feb 11, 12 PM $0.000363
+0.87%
$1.29 million $80,843
Feb 11, 11 AM $0.00036
-0.02%
$1.28 million $78,975
Feb 11, 10 AM $0.00036
+0.12%
$1.28 million $76,655
Feb 11, 9 AM $0.000359
+0.15%
$1.28 million $76,143
Feb 11, 8 AM $0.000359
+0.00%
$1.28 million $75,555
Feb 11, 7 AM $0.000359
-0.10%
$1.28 million $74,658
Feb 11, 6 AM $0.000359
-0.96%
$1.28 million $74,564
Feb 11, 5 AM $0.000362
-0.14%
$1.29 million $73,654
Feb 11, 4 AM $0.000363
-0.14%
$1.3 million $73,621
Feb 11, 3 AM $0.000363
+0.06%
$1.3 million $74,546
Feb 11, 2 AM $0.000363
+0.19%
$1.3 million $73,852
Feb 11, 1 AM $0.000363
-0.16%
$1.29 million $72,997
Feb 11, 12 AM $0.000363
+0.22%
$1.29 million $72,396
Feb 10, 11 PM $0.000362
-0.01%
$1.29 million $72,890
Feb 10, 10 PM $0.000362
-0.15%
$1.29 million $72,157
Feb 10, 9 PM $0.000363
+0.20%
$1.29 million $71,897
Feb 10, 8 PM $0.000362
+0.18%
$1.29 million $71,183
Feb 10, 7 PM $0.000361
-0.06%
$1.29 million $70,858
Feb 10, 6 PM $0.000361
-0.19%
$1.29 million $70,520
Feb 10, 5 PM $0.000362
+0.23%
$1.29 million $70,318
Feb 10, 4 PM $0.000361
+0.09%
$1.29 million $70,752
Feb 10, 3 PM $0.000362
+0.22%
$1.29 million $70,073
Feb 10, 2 PM $0.000361
+0.53%
$1.29 million $70,420
Feb 10, 1 PM $0.000359
+0.11%
$1.28 million $69,837
Feb 10, 12 PM $0.000359
+0.04%
$1.28 million $69,218
Feb 10, 11 AM $0.000358
-0.19%
$1.28 million $69,206
Feb 10, 10 AM $0.000359
-0.59%
$1.28 million $69,292
Feb 10, 9 AM $0.000361
-0.16%
$1.29 million $71,229
Feb 10, 8 AM $0.000361
+0.09%
$1.29 million $70,325
Feb 10, 7 AM $0.000361
-0.08%
$1.29 million $70,465