SubQuery Historical Data

SQT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000383
+0.11%
$ 1.3 million $ 144,911
Dec 19, 6 AM $ 0.000383
+0.11%
$ 1.3 million $ 145,008
Dec 19, 5 AM $ 0.000382
+0.00%
$ 1.3 million $ 145,663
Dec 19, 4 AM $ 0.000382
-0.19%
$ 1.3 million $ 146,354
Dec 19, 3 AM $ 0.000383
+0.29%
$ 1.3 million $ 146,632
Dec 19, 2 AM $ 0.000382
+0.00%
$ 1.3 million $ 147,207
Dec 19, 1 AM $ 0.000381
-0.47%
$ 1.3 million $ 148,444
Dec 19, 12 AM $ 0.000383
+0.57%
$ 1.3 million $ 148,825
Dec 18, 11 PM $ 0.000381
-0.22%
$ 1.29 million $ 148,013
Dec 18, 10 PM $ 0.000382
-0.08%
$ 1.3 million $ 147,613
Dec 18, 9 PM $ 0.000382
+0.00%
$ 1.3 million $ 147,748
Dec 18, 8 PM $ 0.000382
-0.29%
$ 1.3 million $ 147,155
Dec 18, 7 PM $ 0.000384
+0.12%
$ 1.3 million $ 143,631
Dec 18, 6 PM $ 0.000383
-0.27%
$ 1.3 million $ 142,958
Dec 18, 5 PM $ 0.000384
+0.13%
$ 1.3 million $ 145,343
Dec 18, 4 PM $ 0.000384
-0.08%
$ 1.3 million $ 146,739
Dec 18, 3 PM $ 0.000384
+0.15%
$ 1.3 million $ 146,314
Dec 18, 2 PM $ 0.000383
-0.29%
$ 1.3 million $ 148,877
Dec 18, 1 PM $ 0.000384
+0.61%
$ 1.31 million $ 149,326
Dec 18, 12 PM $ 0.000382
-0.11%
$ 1.3 million $ 148,641
Dec 18, 11 AM $ 0.000382
+0.02%
$ 1.3 million $ 134,834
Dec 18, 10 AM $ 0.000382
-0.48%
$ 1.3 million $ 135,772
Dec 18, 9 AM $ 0.000384
+0.35%
$ 1.3 million $ 134,722
Dec 18, 8 AM $ 0.000383
-0.33%
$ 1.3 million $ 134,356
Dec 18, 7 AM $ 0.000384
+0.01%
$ 1.3 million $ 137,139
Dec 18, 6 AM $ 0.000383
+0.03%
$ 1.3 million $ 139,368
Dec 18, 5 AM $ 0.000383
-0.11%
$ 1.3 million $ 139,074
Dec 18, 4 AM $ 0.000384
+0.06%
$ 1.3 million $ 145,088
Dec 18, 3 AM $ 0.000383
-0.26%
$ 1.3 million $ 147,094
Dec 18, 2 AM $ 0.000385
+0.45%
$ 1.31 million $ 149,710
Dec 18, 1 AM $ 0.000383
+0.67%
$ 1.3 million $ 165,680
Dec 18, 12 AM $ 0.00038
-0.13%
$ 1.29 million $ 208,524
Dec 17, 11 PM $ 0.000381
+0.00%
$ 1.29 million $ 218,451
Dec 17, 10 PM $ 0.000381
+0.24%
$ 1.29 million $ 230,576
Dec 17, 9 PM $ 0.00038
+0.09%
$ 1.29 million $ 245,463
Dec 17, 8 PM $ 0.00038
-0.17%
$ 1.29 million $ 259,307
Dec 17, 7 PM $ 0.00038
+0.01%
$ 1.29 million $ 273,191
Dec 17, 6 PM $ 0.00038
-0.16%
$ 1.29 million $ 329,574
Dec 17, 5 PM $ 0.000381
+0.07%
$ 1.29 million $ 333,049
Dec 17, 4 PM $ 0.00038
-0.01%
$ 1.29 million $ 335,939
Dec 17, 3 PM $ 0.000381
-0.54%
$ 1.29 million $ 362,564
Dec 17, 2 PM $ 0.000383
+0.00%
$ 1.3 million $ 364,177
Dec 17, 1 PM $ 0.000383
+0.12%
$ 1.3 million $ 361,389
Dec 17, 12 PM $ 0.000382
-0.71%
$ 1.3 million $ 362,597
Dec 17, 11 AM $ 0.000385
+1.12%
$ 1.31 million $ 374,841
Dec 17, 10 AM $ 0.000381
+0.34%
$ 1.29 million $ 372,805
Dec 17, 9 AM $ 0.000379
+0.19%
$ 1.29 million $ 371,859
Dec 17, 8 AM $ 0.000379
-1.37%
$ 1.29 million $ 304,445
Dec 17, 7 AM $ 0.000384
+0.29%
$ 1.3 million $ 303,426
Dec 17, 6 AM $ 0.000382
-0.08%
$ 1.3 million $ 301,488