SubQuery Historical Data

SQT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.000361
+0.01%
$1.29 million $70,890
Feb 10, 5 AM $0.000361
-0.22%
$1.29 million $70,901
Feb 10, 4 AM $0.000362
-1.39%
$1.29 million $69,960
Feb 10, 3 AM $0.000367
-0.09%
$1.31 million $67,017
Feb 10, 2 AM $0.000368
+0.09%
$1.31 million $67,619
Feb 10, 1 AM $0.000367
+0.15%
$1.31 million $67,848
Feb 10, 12 AM $0.000367
-0.07%
$1.31 million $68,474
Feb 9, 11 PM $0.000367
+0.05%
$1.31 million $68,385
Feb 9, 10 PM $0.000367
-0.01%
$1.31 million $69,330
Feb 9, 9 PM $0.000367
-0.02%
$1.31 million $69,233
Feb 9, 8 PM $0.000367
+0.00%
$1.31 million $69,891
Feb 9, 7 PM $0.000367
+0.04%
$1.31 million $70,081
Feb 9, 6 PM $0.000367
-0.05%
$1.31 million $70,518
Feb 9, 5 PM $0.000367
+0.00%
$1.31 million $70,363
Feb 9, 4 PM $0.000367
+0.01%
$1.31 million $70,537
Feb 9, 3 PM $0.000367
+0.02%
$1.31 million $70,632
Feb 9, 2 PM $0.000367
+0.06%
$1.31 million $70,511
Feb 9, 1 PM $0.000367
+0.08%
$1.31 million $71,499
Feb 9, 12 PM $0.000366
+0.64%
$1.31 million $71,443
Feb 9, 11 AM $0.000364
+0.00%
$1.3 million $71,154
Feb 9, 10 AM $0.000364
+0.02%
$1.3 million $71,694
Feb 9, 9 AM $0.000364
-0.01%
$1.3 million $71,314
Feb 9, 8 AM $0.000364
-0.03%
$1.3 million $71,839
Feb 9, 7 AM $0.000364
+0.05%
$1.3 million $72,208
Feb 9, 6 AM $0.000364
-0.18%
$1.3 million $72,302
Feb 9, 5 AM $0.000365
+0.02%
$1.3 million $73,048
Feb 9, 4 AM $0.000365
+0.05%
$1.3 million $73,837
Feb 9, 3 AM $0.000364
+0.62%
$1.3 million $73,333
Feb 9, 2 AM $0.000362
+0.07%
$1.29 million $73,152
Feb 9, 1 AM $0.000362
+0.04%
$1.29 million $72,400
Feb 9, 12 AM $0.000362
-0.11%
$1.29 million $71,574
Feb 8, 11 PM $0.000362
+0.01%
$1.29 million $71,268
Feb 8, 10 PM $0.000362
+0.06%
$1.29 million $71,416
Feb 8, 9 PM $0.000362
+0.01%
$1.29 million $72,284
Feb 8, 8 PM $0.000362
-0.16%
$1.29 million $72,870
Feb 8, 7 PM $0.000362
-0.12%
$1.29 million $73,279
Feb 8, 6 PM $0.000363
+0.18%
$1.29 million $73,410
Feb 8, 5 PM $0.000362
-0.25%
$1.29 million $73,404
Feb 8, 4 PM $0.000363
+0.01%
$1.29 million $73,830
Feb 8, 3 PM $0.000363
-0.15%
$1.29 million $74,540
Feb 8, 2 PM $0.000363
-0.05%
$1.3 million $75,251
Feb 8, 1 PM $0.000364
+0.00%
$1.3 million $74,982
Feb 8, 12 PM $0.000363
+0.00%
$1.3 million $75,787
Feb 8, 11 AM $0.000363
-0.26%
$1.3 million $76,853
Feb 8, 10 AM $0.000364
-0.15%
$1.3 million $77,336
Feb 8, 9 AM $0.000365
+0.04%
$1.3 million $78,223
Feb 8, 8 AM $0.000365
+0.02%
$1.3 million $78,352
Feb 8, 7 AM $0.000365
-0.01%
$1.3 million $78,109
Feb 8, 6 AM $0.000364
-0.27%
$1.3 million $78,083
Feb 8, 5 AM $0.000365
-0.27%
$1.3 million $78,305