SubQuery Historical Data

SQT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.000365
-0.27%
$1.3 million $78,305
Feb 8, 4 AM $0.000366
-0.14%
$1.31 million $78,094
Feb 8, 3 AM $0.000366
+0.06%
$1.31 million $79,024
Feb 8, 2 AM $0.000366
+0.12%
$1.31 million $79,694
Feb 8, 1 AM $0.000366
-0.07%
$1.31 million $80,598
Feb 8, 12 AM $0.000366
+0.03%
$1.31 million $81,682
Feb 7, 11 PM $0.000366
-0.37%
$1.31 million $82,189
Feb 7, 10 PM $0.000368
-0.40%
$1.31 million $82,337
Feb 7, 9 PM $0.000369
+0.11%
$1.32 million $82,106
Feb 7, 8 PM $0.000369
+0.00%
$1.31 million $81,745
Feb 7, 7 PM $0.000369
+0.05%
$1.31 million $81,431
Feb 7, 6 PM $0.000368
-0.01%
$1.31 million $80,736
Feb 7, 5 PM $0.000368
+0.04%
$1.31 million $81,016
Feb 7, 4 PM $0.000368
-0.06%
$1.31 million $81,008
Feb 7, 3 PM $0.000369
+0.15%
$1.31 million $81,356
Feb 7, 2 PM $0.000368
+0.00%
$1.31 million $81,181
Feb 7, 1 PM $0.000368
-0.05%
$1.31 million $82,689
Feb 7, 12 PM $0.000368
+0.38%
$1.31 million $83,100
Feb 7, 11 AM $0.000367
-0.16%
$1.31 million $83,091
Feb 7, 10 AM $0.000368
-0.28%
$1.31 million $82,536
Feb 7, 9 AM $0.000369
-0.07%
$1.32 million $82,553
Feb 7, 8 AM $0.000369
+0.04%
$1.32 million $83,166
Feb 7, 7 AM $0.000369
+0.06%
$1.32 million $83,666
Feb 7, 6 AM $0.000369
-0.45%
$1.31 million $84,118
Feb 7, 5 AM $0.00037
-0.10%
$1.32 million $84,272
Feb 7, 4 AM $0.000371
-0.06%
$1.32 million $84,841
Feb 7, 3 AM $0.000371
+0.06%
$1.32 million $84,718
Feb 7, 2 AM $0.000371
+0.15%
$1.32 million $84,985
Feb 7, 1 AM $0.00037
+0.01%
$1.32 million $84,856
Feb 7, 12 AM $0.00037
-0.06%
$1.32 million $84,088
Feb 6, 11 PM $0.00037
-0.26%
$1.32 million $83,791
Feb 6, 10 PM $0.000371
-0.02%
$1.32 million $83,328
Feb 6, 9 PM $0.000371
+0.13%
$1.32 million $82,668
Feb 6, 8 PM $0.000371
-0.12%
$1.32 million $83,146
Feb 6, 7 PM $0.000372
+0.31%
$1.32 million $82,789
Feb 6, 6 PM $0.00037
-0.07%
$1.32 million $82,939
Feb 6, 5 PM $0.000371
-0.05%
$1.32 million $82,849
Feb 6, 4 PM $0.000371
+0.13%
$1.32 million $82,331
Feb 6, 3 PM $0.000371
+0.02%
$1.32 million $82,536
Feb 6, 2 PM $0.000371
+0.20%
$1.32 million $83,805
Feb 6, 1 PM $0.00037
-0.21%
$1.32 million $83,183
Feb 6, 12 PM $0.000371
+0.16%
$1.32 million $82,452
Feb 6, 11 AM $0.00037
+0.00%
$1.32 million $82,330
Feb 6, 10 AM $0.00037
-0.02%
$1.32 million $82,062
Feb 6, 9 AM $0.00037
+0.08%
$1.32 million $82,420
Feb 6, 8 AM $0.00037
+0.07%
$1.32 million $83,119
Feb 6, 7 AM $0.00037
-0.25%
$1.32 million $82,330
Feb 6, 6 AM $0.000371
-0.57%
$1.32 million $82,351
Feb 6, 5 AM $0.000373
-0.07%
$1.33 million $82,584
Feb 6, 4 AM $0.000373
+0.07%
$1.33 million $82,462