SubQuery Historical Data

SQT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $0.000373
+0.07%
$1.33 million $82,462
Feb 6, 3 AM $0.000373
-0.69%
$1.33 million $82,351
Feb 6, 2 AM $0.000376
-0.45%
$1.34 million $82,626
Feb 6, 1 AM $0.000377
+0.94%
$1.35 million $82,649
Feb 6, 12 AM $0.000374
+0.15%
$1.33 million $82,714
Feb 5, 11 PM $0.000373
-0.10%
$1.33 million $82,137
Feb 5, 10 PM $0.000373
-0.01%
$1.33 million $82,615
Feb 5, 9 PM $0.000374
+0.01%
$1.33 million $82,847
Feb 5, 8 PM $0.000373
+0.00%
$1.33 million $82,237
Feb 5, 7 PM $0.000373
-0.08%
$1.33 million $82,623
Feb 5, 6 PM $0.000374
-0.12%
$1.33 million $82,093
Feb 5, 5 PM $0.000374
-0.12%
$1.33 million $80,668
Feb 5, 4 PM $0.000375
-0.07%
$1.34 million $80,668
Feb 5, 3 PM $0.000375
-0.05%
$1.34 million $81,336
Feb 5, 2 PM $0.000375
+0.15%
$1.34 million $80,021
Feb 5, 1 PM $0.000374
-0.18%
$1.33 million $78,420
Feb 5, 12 PM $0.000375
+0.04%
$1.34 million $78,479
Feb 5, 11 AM $0.000375
-0.28%
$1.34 million $77,955
Feb 5, 10 AM $0.000376
-0.40%
$1.34 million $79,313
Feb 5, 9 AM $0.000377
+0.54%
$1.34 million $78,425
Feb 5, 8 AM $0.000375
-0.03%
$1.34 million $76,987
Feb 5, 7 AM $0.000375
+0.56%
$1.34 million $77,528
Feb 5, 6 AM $0.000373
-2.41%
$1.33 million $77,905
Feb 5, 5 AM $0.000383
+0.01%
$1.36 million $76,629
Feb 5, 4 AM $0.000383
-0.03%
$1.37 million $76,488
Feb 5, 3 AM $0.000383
-1.18%
$1.37 million $78,408
Feb 5, 2 AM $0.000388
-0.13%
$1.38 million $78,437
Feb 5, 1 AM $0.000388
+0.05%
$1.38 million $78,157
Feb 5, 12 AM $0.000388
-0.02%
$1.38 million $78,239
Feb 4, 11 PM $0.000388
-0.07%
$1.38 million $78,553
Feb 4, 10 PM $0.000388
+0.02%
$1.38 million $77,981
Feb 4, 9 PM $0.000389
-0.08%
$1.39 million $78,726
Feb 4, 8 PM $0.000389
+0.04%
$1.39 million $77,769
Feb 4, 7 PM $0.000389
+1.31%
$1.39 million $78,140
Feb 4, 6 PM $0.000384
+0.37%
$1.37 million $78,841
Feb 4, 5 PM $0.000383
-0.21%
$1.37 million $78,843
Feb 4, 4 PM $0.000384
-0.63%
$1.37 million $79,057
Feb 4, 3 PM $0.000386
-0.50%
$1.38 million $79,030
Feb 4, 2 PM $0.000388
+0.00%
$1.38 million $78,601
Feb 4, 1 PM $0.000388
+0.18%
$1.38 million $79,456
Feb 4, 12 PM $0.000387
+0.19%
$1.38 million $79,852
Feb 4, 11 AM $0.000387
-0.03%
$1.38 million $79,909
Feb 4, 10 AM $0.000387
+0.00%
$1.38 million $78,803
Feb 4, 9 AM $0.000387
-0.36%
$1.38 million $79,148
Feb 4, 8 AM $0.000388
-0.72%
$1.38 million $78,549
Feb 4, 7 AM $0.000391
-0.46%
$1.39 million $78,624
Feb 4, 6 AM $0.000393
-0.52%
$1.4 million $78,566
Feb 4, 5 AM $0.000395
-0.04%
$1.41 million $78,046
Feb 4, 4 AM $0.000395
+3.05%
$1.41 million $77,613
Feb 4, 3 AM $0.000383
+0.31%
$1.37 million $75,433