SubQuery Historical Data

SQT Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.000383
+0.31%
$1.37 million $75,433
Feb 4, 2 AM $0.000382
-0.16%
$1.36 million $75,570
Feb 4, 1 AM $0.000383
-0.12%
$1.37 million $76,298
Feb 4, 12 AM $0.000383
+0.00%
$1.37 million $75,957
Feb 3, 11 PM $0.000383
-0.39%
$1.37 million $76,166
Feb 3, 10 PM $0.000385
-0.32%
$1.37 million $75,843
Feb 3, 9 PM $0.000386
+1.54%
$1.37 million $76,803
Feb 3, 8 PM $0.00038
-0.15%
$1.35 million $76,852
Feb 3, 7 PM $0.000381
-0.32%
$1.36 million $77,322
Feb 3, 6 PM $0.000382
-1.03%
$1.36 million $77,297
Feb 3, 5 PM $0.000386
+1.12%
$1.38 million $76,857
Feb 3, 4 PM $0.000382
-1.00%
$1.36 million $76,512
Feb 3, 3 PM $0.000385
+0.09%
$1.37 million $76,660
Feb 3, 2 PM $0.000385
+0.00%
$1.37 million $77,076
Feb 3, 1 PM $0.000385
-0.01%
$1.37 million $78,711
Feb 3, 12 PM $0.000385
+0.08%
$1.37 million $78,001
Feb 3, 11 AM $0.000385
+0.05%
$1.37 million $77,701
Feb 3, 10 AM $0.000385
-0.08%
$1.37 million $77,172
Feb 3, 9 AM $0.000385
-0.11%
$1.37 million $77,145
Feb 3, 8 AM $0.000385
-0.66%
$1.37 million $77,359
Feb 3, 7 AM $0.000388
+0.41%
$1.38 million $77,333
Feb 3, 6 AM $0.000386
-0.06%
$1.38 million $77,046
Feb 3, 5 AM $0.000386
-0.07%
$1.38 million $76,704
Feb 3, 4 AM $0.000387
-0.01%
$1.38 million $76,853
Feb 3, 3 AM $0.000387
+0.94%
$1.38 million $77,524
Feb 3, 2 AM $0.000383
-0.47%
$1.37 million $78,213
Feb 3, 1 AM $0.000385
-0.09%
$1.37 million $78,195
Feb 3, 12 AM $0.000385
+0.07%
$1.37 million $78,732
Feb 2, 11 PM $0.000385
+0.09%
$1.37 million $79,455
Feb 2, 10 PM $0.000385
+0.54%
$1.37 million $79,915
Feb 2, 9 PM $0.000383
-0.10%
$1.36 million $79,077
Feb 2, 8 PM $0.000383
-0.53%
$1.37 million $80,732
Feb 2, 7 PM $0.000385
+0.15%
$1.37 million $80,321
Feb 2, 6 PM $0.000385
-0.01%
$1.37 million $80,757
Feb 2, 5 PM $0.000384
+0.01%
$1.37 million $84,118
Feb 2, 4 PM $0.000384
+0.05%
$1.37 million $86,608
Feb 2, 3 PM $0.000384
+0.50%
$1.37 million $86,436
Feb 2, 2 PM $0.000384
-0.04%
$1.37 million $86,800
Feb 2, 1 PM $0.000384
-0.09%
$1.37 million $87,172
Feb 2, 12 PM $0.000385
+0.18%
$1.37 million $88,175
Feb 2, 11 AM $0.000384
-0.05%
$1.37 million $88,202
Feb 2, 10 AM $0.000384
-0.27%
$1.37 million $88,115
Feb 2, 9 AM $0.000385
-0.03%
$1.37 million $88,568
Feb 2, 8 AM $0.000385
+0.92%
$1.37 million $88,552
Feb 2, 7 AM $0.000381
+0.47%
$1.36 million $88,268
Feb 2, 6 AM $0.00038
+0.07%
$1.35 million $88,103
Feb 2, 5 AM $0.00038
-1.94%
$1.35 million $89,671
Feb 2, 4 AM $0.000387
+0.25%
$1.38 million $93,375
Feb 2, 3 AM $0.000386
-0.12%
$1.38 million $92,887
Feb 2, 2 AM $0.000387
-0.07%
$1.38 million $92,044