SubQuery Historical Data

SQT Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $0.000387
-0.07%
$1.38 million $92,044
Feb 2, 1 AM $0.000387
-0.49%
$1.38 million $90,918
Feb 2, 12 AM $0.000389
-1.29%
$1.39 million $90,473
Feb 1, 11 PM $0.000394
+0.83%
$1.4 million $90,011
Feb 1, 10 PM $0.000391
-0.15%
$1.39 million $90,154
Feb 1, 9 PM $0.000391
-1.19%
$1.39 million $90,483
Feb 1, 8 PM $0.000396
-1.70%
$1.41 million $89,368
Feb 1, 7 PM $0.000403
+1.75%
$1.44 million $89,301
Feb 1, 6 PM $0.000396
+2.14%
$1.41 million $90,069
Feb 1, 5 PM $0.000387
+2.95%
$1.38 million $86,974
Feb 1, 4 PM $0.000376
-0.51%
$1.34 million $83,914
Feb 1, 3 PM $0.000378
-0.29%
$1.35 million $83,566
Feb 1, 2 PM $0.000379
-2.13%
$1.35 million $82,822
Feb 1, 1 PM $0.000388
+0.01%
$1.38 million $82,431
Feb 1, 12 PM $0.000387
-0.28%
$1.38 million $84,192
Feb 1, 11 AM $0.000388
-0.65%
$1.38 million $87,884
Feb 1, 10 AM $0.000391
-0.10%
$1.39 million $88,669
Feb 1, 9 AM $0.000392
+0.67%
$1.39 million $89,289
Feb 1, 8 AM $0.000389
+0.49%
$1.39 million $89,396
Feb 1, 7 AM $0.000387
-0.42%
$1.38 million $90,291
Feb 1, 6 AM $0.000388
-0.93%
$1.38 million $89,773
Feb 1, 5 AM $0.000392
-2.79%
$1.4 million $87,890
Feb 1, 4 AM $0.000403
+0.21%
$1.44 million $95,491
Feb 1, 3 AM $0.000403
+0.03%
$1.44 million $95,435
Feb 1, 2 AM $0.000402
-0.73%
$1.43 million $95,243
Feb 1, 1 AM $0.000405
+0.23%
$1.45 million $95,224
Feb 1, 12 AM $0.000404
-0.15%
$1.44 million $95,638
Download