Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅679
+0.00%
$-- $0.1
Yesterday $0.0₅679
-0.06%
$25,717 $0.1
Oct 21, 2026 $0.0₅683
+1.31%
$25,880 $5
Oct 19, 2026 $0.0₅596
+0.70%
$-- $21
Oct 18, 2026 $0.0₅592
+0.00%
$22,409 $1
Oct 17, 2026 $0.0₅597
+1.24%
$-- $6
Oct 16, 2026 $0.0₅598
+1.41%
$22,632 $18
Oct 15, 2026 $0.0₅59
+0.41%
$-- $14
Oct 14, 2026 $0.0₅588
+0.62%
$22,256 $3
Oct 13, 2026 $0.0₅584
-3.70%
$22,112 $94
Oct 12, 2026 $0.0₅607
+0.00%
$-- $0
Oct 10, 2026 $0.0₅59
-2.69%
$22,348 $1
Oct 9, 2026 $0.0₅609
+2.10%
$23,054 $9
Oct 7, 2026 $0.0₅593
+0.00%
$-- $15
Oct 5, 2026 $0.0₅604
+1.52%
$-- $177
Oct 4, 2026 $0.0₅598
-6.12%
$22,653 $33
Oct 2, 2026 $0.0₅591
+0.04%
$-- $29
Oct 1, 2026 $0.0₅628
+0.00%
$-- $0
Sep 30, 2026 $0.0₅605
+9.76%
$-- $564
Sep 29, 2026 $0.0₅562
-36.15%
$21,277 $2,305
Sep 28, 2026 $0.0₅88
-30.71%
$33,323 $687
Sep 27, 2026 $0.0000127
+81.43%
$48,092 $12,395
Sep 26, 2026 $0.0₅7
-0.46%
$26,507 $3,286
Sep 25, 2026 $0.0₅703
+8.80%
$26,630 $862
Sep 24, 2026 $0.0₅646
-9.42%
$24,476 $380
Sep 23, 2026 $0.0₅714
-25.17%
$27,022 $3,798
Sep 22, 2026 $0.0₅954
+5.13%
$36,111 $258
Sep 21, 2026 $0.0₅907
-4.07%
$34,350 $181
Sep 20, 2026 $0.0₅946
+0.60%
$35,807 $250
Sep 19, 2026 $0.0₅94
+13.42%
$35,595 $373
Sep 18, 2026 $0.0₅829
-7.14%
$31,384 $269
Sep 17, 2026 $0.0₅893
+14.32%
$33,797 $19
Sep 16, 2026 $0.0₅781
-21.88%
$29,563 $102
Sep 15, 2026 $0.0₅999
+8.93%
$37,845 $1,842
Sep 14, 2026 $0.0₅917
-5.23%
$34,743 $455
Sep 13, 2026 $0.0₅968
-10.87%
$36,659 $102
Sep 12, 2026 $0.0000109
+9.73%
$41,132 $602
Sep 11, 2026 $0.0₅99
-0.75%
$37,485 $339
Sep 10, 2026 $0.0₅997
-0.26%
$37,769 $7
Sep 9, 2026 $0.00001
+2.32%
$37,867 $1,270
Sep 8, 2026 $0.0₅977
-0.39%
$37,008 $62
Sep 7, 2026 $0.0₅981
-1.00%
$37,152 $1,562
Sep 6, 2026 $0.0₅991
-4.63%
$37,527 $1,200
Sep 5, 2026 $0.0000104
-1.79%
$39,348 $3,369
Sep 4, 2026 $0.0000106
+2.08%
$40,064 $5,853
Sep 3, 2026 $0.0000104
+4.08%
$39,246 $1,658
Sep 2, 2026 $0.0₅996
-14.87%
$37,708 $3,177
Sep 1, 2026 $0.0000117
+4.08%
$44,293 $636
Aug 31, 2026 $0.0000112
+1.27%
$42,559 $1,743
Aug 30, 2026 $0.0000111
-2.02%
$42,025 $14,596
Download