Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₅592
-2.49%
$22,409 $214
Oct 5 $0.0₅59
-0.75%
$-- $94
Sep 28 $0.0₅598
-52.90%
$22,653 $12,293
Sep 21 $0.0000127
+34.31%
$48,092 $24,843
Sep 14 $0.0₅946
-2.32%
$35,807 $4,235
Sep 7 $0.0000109
+9.61%
$36,659 $4,954
Aug 31 $0.0₅991
-10.70%
$37,527 $25,729
Aug 24 $0.0000111
-25.87%
$42,025 $52,737
Aug 17 $0.0000142
-20.94%
$56,687 $79,860
Aug 10 $0.0000248
-70.75%
$67,063 $2.41 million
Aug 3 $0.0000848
-38.26%
$321,377 $200,607
Jul 27 $0.000137
-11.71%
$520,265 $167,527
Jul 20 $0.000155
-6.69%
$589,277 $141,798
Jul 13 $0.000167
-10.20%
$631,554 $354,879
Jul 6 $0.000186
-1.32%
$702,658 $499,482
Jun 29 $0.000188
-3.00%
$711,972 $340,344
Jun 22 $0.000193
+0.77%
$733,888 $386,664
Jun 15 $0.000193
+6.29%
$726,883 $458,689
Jun 8 $0.000186
-4.78%
$686,250 $466,238
Jun 1 $0.0002
-13.86%
$741,141 $1.51 million
May 25 $0.000239
-10.67%
$880,694 $638,597
May 18 $0.000284
-0.73%
$1.01 million $543,105
May 11 $0.00029
-3.29%
$1.08 million $496,665
May 4 $0.000283
-3.50%
$1.14 million $477,699
Apr 27 $0.000293
-0.01%
$1.11 million $133,172
Apr 20 $0.000297
-7.51%
$1.1 million $478,354
Apr 13 $0.000305
-8.61%
$1.2 million $990,329
Apr 6 $0.0005
+1.99%
$1.25 million $492,012
Mar 30 $0.000494
-4.34%
$1.84 million $469,301
Mar 23 $0.000571
-2.91%
$1.94 million $724,065
Mar 16 $0.000589
+30.42%
$2.16 million $841,437
Mar 9 $0.000451
-29.69%
$1.65 million $667,084
Mar 2 $0.000549
+54.77%
$2.34 million $1.08 million
Feb 23 $0.000355
-17.74%
$1.28 million $605,750
Feb 16 $0.000427
+13.28%
$1.55 million $584,891
Feb 9 $0.000378
+4.40%
$1.35 million $568,008
Feb 2 $0.000366
-7.01%
$1.29 million $482,292
Jan 26 $0.000404
-19.11%
$1.4 million $647,688
Jan 19 $0.000502
-29.49%
$1.78 million $749,316
Jan 12 $0.000728
+133.29%
$2.52 million $3 million
Jan 5 $0.00031
-6.42%
$1.1 million $575,702
Dec 29 $0.000332
-3.14%
$1.14 million $613,183
Dec 22 $0.000348
-7.48%
$1.18 million $531,248
Dec 15 $0.000381
-2.27%
$1.28 million $921,110
Dec 8 $0.000393
-1.36%
$1.33 million $459,921
Dec 1 $0.000428
-2.31%
$1.34 million $408,926
Nov 24 $0.000447
+3.91%
$1.47 million $450,479
Nov 17 $0.000436
-12.60%
$1.44 million $380,220
Nov 10 $0.000547
-6.11%
$1.67 million $374,993
Nov 3 $0.000587
-17.00%
$1.94 million $1.82 million
Download