MindKit Historical Data

MKIT
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₁₀32
+25.00%
$ -- $ 484,259
Mar 7, 2026 $ 0.0₁₀252
-77.89%
$ -- $ 412,560
Mar 6, 2026 $ 0.0₉388
+38.57%
$ -- $ 628,874
Mar 5, 2026 $ 0.0₉28
-53.33%
$ -- $ 120,279
Mar 4, 2026 $ 0.0₉6
-57.45%
$ -- $ 492,426
Mar 3, 2026 $ 0.0₈129
-37.38%
$ -- $ 485,366
Mar 2, 2026 $ 0.0₈206
-43.09%
$ -- $ 378,681
Mar 1, 2026 $ 0.0₈362
-43.44%
$ -- $ 530,430
Feb 28, 2026 $ 0.0₈64
-44.54%
$ 1 $ 522,091
Feb 27, 2026 $ 0.0₇116
-70.89%
$ 1 $ 533,803
Feb 26, 2026 $ 0.0₇398
-2.76%
$ 4 $ 575,905
Feb 25, 2026 $ 0.0₇41
-14.63%
$ 4 $ 687,299
Feb 24, 2026 $ 0.0₇46
-30.30%
$ 5 $ 10,897
Feb 23, 2026 $ 0.0₇65
-44.44%
$ 6 $ 638,073
Feb 22, 2026 $ 0.0₆122
-51.20%
$ 12 $ 6,215
Feb 21, 2026 $ 0.0₆235
-9.96%
$ 23 $ 22,105
Feb 20, 2026 $ 0.0₆261
-48.62%
$ 26 $ 236,413
Feb 19, 2026 $ 0.0₆502
-24.85%
$ 50 $ 427,921
Feb 18, 2026 $ 0.0₆668
-44.29%
$ 67 $ 512,082
Feb 17, 2026 $ 0.0₅12
-40.05%
$ 120 $ 545,802
Feb 16, 2026 $ 0.0₅2
-23.08%
$ 200 $ 115,096
Feb 15, 2026 $ 0.0₅26
-54.39%
$ 260 $ 609,659
Feb 14, 2026 $ 0.0₅47
-67.81%
$ 470 $ 517,319
Feb 13, 2026 $ 0.0000144
+2.86%
$ 1,440 $ 525,415
Feb 12, 2026 $ 0.0000151
-47.02%
$ 1,510 $ 78,114
Feb 11, 2026 $ 0.0000282
-31.22%
$ 2,820 $ 41,861
Feb 10, 2026 $ 0.000041
-58.59%
$ 4,100 $ 524,144
Feb 9, 2026 $ 0.000099
-32.24%
$ 9,600 $ 17,867
Feb 8, 2026 $ 0.000146
+8.22%
$ 14,610 $ 14,767
Feb 7, 2026 $ 0.000128
+40.86%
$ 12,790 $ 2,169
Feb 6, 2026 $ 0.0000908
+2.83%
$ 9,080 $ 10,873
Feb 5, 2026 $ 0.0000883
-9.44%
$ 8,830 $ 2,039
Feb 4, 2026 $ 0.0000975
+15.52%
$ 9,750 $ 5,570
Feb 3, 2026 $ 0.0000844
+2.18%
$ 8,440 $ 849
Feb 2, 2026 $ 0.0000826
+0.85%
$ 8,260 $ 1,902
Feb 1, 2026 $ 0.0000819
-17.77%
$ 8,190 $ 2,420
Jan 31, 2026 $ 0.0000996
+25.13%
$ 9,960 $ 5,590
Jan 30, 2026 $ 0.0000739
-41.12%
$ 7,390 $ 5,955
Jan 29, 2026 $ 0.0000805
+7.62%
$ 8,050 $ 4,725
Jan 28, 2026 $ 0.0000757
-85.19%
$ 7,570 $ 1.79 million
Jan 27, 2026 $ 0.000275
+0.33%
$ -- $ 1,659
Jan 26, 2026 $ 0.000274
-0.33%
$ 27,400 $ 2,722
Jan 25, 2026 $ 0.000275
+0.33%
$ 27,490 $ 3,021
Jan 24, 2026 $ 0.000274
+0.00%
$ 27,400 $ 3,224
Jan 23, 2026 $ 0.000274
+0.00%
$ 27,400 $ 2,599
Jan 22, 2026 $ 0.000274
-0.33%
$ 27,400 $ 3,045
Jan 21, 2026 $ 0.000275
+13.27%
$ 27,490 $ 3,249
Jan 20, 2026 $ 0.000243
-2.02%
$ 24,270 $ 15,028
Jan 19, 2026 $ 0.000248
-6.17%
$ 24,770 $ 5,205
Jan 18, 2026 $ 0.000277
+1.06%
$ 27,710 $ 17,955
Download