MindKit Historical Data

MKIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000274
+3.47%
$ 27,420 $ 56,937
Jan 16, 2026 $ 0.000265
-9.86%
$ 26,500 $ 52,621
Jan 15, 2026 $ 0.000294
+11.79%
$ 29,400 $ 49,367
Jan 14, 2026 $ 0.000263
-18.85%
$ 26,290 $ 22,892
Jan 13, 2026 $ 0.000328
+9.30%
$ 32,790 $ 100,272
Jan 12, 2026 $ 0.0003
-70.00%
$ 30,000 $ 90,281
Jan 11, 2026 $ 0.001
+11.11%
$ 100,000 $ 620,164
Jan 10, 2026 $ 0.0009
-60.87%
$ 90,000 $ 618,515
Jan 9, 2026 $ 0.0028
-73.83%
$ 280,000 $ 1.61 million
Jan 8, 2026 $ 0.0124
+163.83%
$ 1.24 million $ 679,126
Jan 7, 2026 $ 0.0047
-54.37%
$ 470,000 $ 24,321
Jan 6, 2026 $ 0.01
-38.27%
$ 1 million $ 61,540
Jan 5, 2026 $ 0.021
-38.60%
$ 2.1 million $ 47,524
Jan 4, 2026 $ 0.0334
-46.90%
$ 3.34 million $ 504,044
Jan 3, 2026 $ 0.0629
-41.21%
$ 6.29 million $ 795,321
Jan 2, 2026 $ 0.107
-64.46%
$ 10.7 million $ 475,691
Download