MindKit Historical Data

MKIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₉6
+0.00%
$ -- $ 492,314
Mar 4, 11 PM $ 0.0₉6
-9.09%
$ -- $ 492,426
Mar 4, 10 PM $ 0.0₉66
+3.13%
$ -- $ 492,234
Mar 4, 4 PM $ 0.0₈128
-8.57%
$ -- $ 519,926
Mar 4, 1 PM $ 0.0₈126
+0.00%
$ -- $ 468,282
Mar 4, 12 PM $ 0.0₈126
-1.56%
$ -- $ 468,231
Mar 4, 11 AM $ 0.0₈127
+0.00%
$ -- $ 448,204
Mar 4, 9 AM $ 0.0₈124
-0.80%
$ -- $ 485,618
Mar 4, 8 AM $ 0.0₈134
+0.00%
$ -- $ 485,605
Mar 4, 7 AM $ 0.0₈134
+5.51%
$ -- $ 485,618
Mar 4, 6 AM $ 0.0₈127
+0.00%
$ -- $ 485,359
Mar 4, 5 AM $ 0.0₈127
+0.79%
$ -- $ 485,566
Mar 4, 4 AM $ 0.0₈126
+0.80%
$ -- $ 485,531
Mar 4, 3 AM $ 0.0₈125
-8.09%
$ -- $ 485,561
Mar 4, 2 AM $ 0.0₈136
-3.55%
$ -- $ 485,561
Mar 4, 1 AM $ 0.0₈141
+0.00%
$ -- $ 485,472
Mar 4, 12 AM $ 0.0₈141
+0.00%
$ -- $ 485,484
Mar 3, 11 PM $ 0.0₈129
+2.38%
$ -- $ 485,366
Mar 3, 10 PM $ 0.0₈126
+0.00%
$ -- $ 485,411
Mar 3, 9 PM $ 0.0₈126
+0.00%
$ -- $ 485,463
Mar 3, 3 PM $ 0.0₈208
+4.00%
$ -- $ 541,983
Mar 3, 2 PM $ 0.0₈2
+0.00%
$ -- $ 379,910
Mar 3, 1 PM $ 0.0₈2
-8.68%
$ -- $ 519,986
Mar 3, 12 PM $ 0.0₈219
+4.78%
$ -- $ 519,984
Mar 3, 11 AM $ 0.0₈209
-1.42%
$ -- $ 479,895
Mar 3, 10 AM $ 0.0₈212
-2.30%
$ -- $ 377,748
Mar 3, 9 AM $ 0.0₈217
+5.34%
$ -- $ 378,067
Mar 3, 8 AM $ 0.0₈206
+0.00%
$ -- $ 378,816
Mar 3, 7 AM $ 0.0₈201
+0.00%
$ -- $ 378,827
Mar 3, 6 AM $ 0.0₈201
-1.47%
$ -- $ 378,858
Mar 3, 5 AM $ 0.0₈204
-3.77%
$ -- $ 378,652
Mar 3, 4 AM $ 0.0₈212
+3.41%
$ -- $ 378,651
Mar 3, 3 AM $ 0.0₈205
-2.38%
$ -- $ 378,638
Mar 3, 2 AM $ 0.0₈21
+2.44%
$ -- $ 378,651
Mar 3, 1 AM $ 0.0₈205
-2.84%
$ -- $ 378,637
Mar 3, 12 AM $ 0.0₈211
+2.43%
$ -- $ 378,627
Mar 2, 11 PM $ 0.0₈206
+0.00%
$ -- $ 378,681
Mar 2, 10 PM $ 0.0₈206
-0.96%
$ -- $ 378,667
Mar 2, 4 PM $ 0.0₈388
-5.37%
$ -- $ 349,697
Mar 2, 3 PM $ 0.0₈41
-3.76%
$ -- $ 651,212
Mar 2, 2 PM $ 0.0₈379
+5.28%
$ -- $ 651,229
Mar 2, 1 PM $ 0.0₈36
-2.70%
$ -- $ 511,187
Mar 2, 12 PM $ 0.0₈37
+2.78%
$ -- $ 511,128
Mar 2, 11 AM $ 0.0₈36
-1.91%
$ -- $ 511,130
Mar 2, 10 AM $ 0.0₈39
+0.26%
$ -- $ 511,072
Mar 2, 9 AM $ 0.0₈389
+6.87%
$ -- $ 530,931
Mar 2, 8 AM $ 0.0₈364
+1.11%
$ -- $ 530,167
Mar 2, 7 AM $ 0.0₈36
-0.28%
$ -- $ 530,174
Mar 2, 6 AM $ 0.0₈361
-1.63%
$ -- $ 530,167
Mar 2, 5 AM $ 0.0₈367
+1.94%
$ -- $ 530,170