MindKit Historical Data

MKIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₇259
-0.15%
$ 3 $ 659,189
Feb 27, 10 AM $ 0.0₇272
-22.16%
$ 3 $ 659,360
Feb 27, 9 AM $ 0.0₇349
-0.31%
$ 3 $ 577,621
Feb 27, 8 AM $ 0.0₇35
+0.00%
$ 3 $ 577,601
Feb 27, 7 AM $ 0.0₇387
-3.85%
$ 4 $ 577,263
Feb 27, 6 AM $ 0.0₇403
+9.21%
$ 4 $ 577,247
Feb 27, 5 AM $ 0.0₇369
-5.99%
$ 4 $ 577,041
Feb 27, 4 AM $ 0.0₇392
-4.66%
$ 4 $ 576,953
Feb 27, 3 AM $ 0.0₇412
-20.75%
$ 4 $ 576,109
Feb 27, 2 AM $ 0.0₇47
+6.74%
$ 5 $ 576,122
Feb 27, 1 AM $ 0.0₇44
-5.47%
$ 4 $ 576,099
Feb 27, 12 AM $ 0.0₇514
+28.88%
$ 5 $ 576,704
Feb 26, 11 PM $ 0.0₇398
-5.12%
$ 4 $ 575,905
Feb 26, 5 PM $ 0.0₇63
+9.89%
$ 6 $ 561,109
Feb 26, 4 PM $ 0.0₇54
+36.70%
$ 5 $ 531,548
Feb 26, 3 PM $ 0.0₇32
-3.06%
$ 3 $ 548,243
Feb 26, 2 PM $ 0.0₇331
-6.56%
$ 3 $ 548,084
Feb 26, 1 PM $ 0.0₇354
-4.02%
$ 4 $ 548,340
Feb 26, 12 PM $ 0.0₇369
-2.90%
$ 4 $ 548,264
Feb 26, 11 AM $ 0.0₇38
+1.04%
$ 4 $ 168,395
Feb 26, 10 AM $ 0.0₇376
-10.93%
$ 4 $ 168,895
Feb 26, 9 AM $ 0.0₇436
+4.76%
$ 4 $ 689,295
Feb 26, 8 AM $ 0.0₇416
-3.57%
$ 4 $ 689,329
Feb 26, 7 AM $ 0.0₇432
+5.63%
$ 4 $ 689,340
Feb 26, 6 AM $ 0.0₇409
+1.29%
$ 4 $ 688,911
Feb 26, 5 AM $ 0.0₇403
+0.00%
$ 4 $ 688,925
Feb 26, 4 AM $ 0.0₇403
+0.80%
$ 4 $ 688,919
Feb 26, 3 AM $ 0.0₇4
-2.27%
$ 4 $ 689,025
Feb 26, 2 AM $ 0.0₇41
+7.76%
$ 4 $ 688,655
Feb 26, 1 AM $ 0.0₇444
+8.37%
$ 4 $ 688,115
Feb 26, 12 AM $ 0.0₇41
+0.00%
$ 4 $ 687,253
Feb 25, 11 PM $ 0.0₇41
-2.43%
$ 4 $ 687,299
Feb 25, 10 PM $ 0.0₇42
-4.11%
$ 4 $ 687,532
Feb 25, 9 PM $ 0.0₇457
+11.55%
$ 5 $ 686,963
Feb 25, 8 PM $ 0.0₇41
+11.42%
$ 4 $ 686,723
Feb 25, 7 PM $ 0.0₇38
-5.00%
$ 4 $ 686,674
Feb 25, 6 PM $ 0.0₇4
+0.00%
$ 4 $ 686,697
Feb 25, 5 PM $ 0.0₇4
-0.99%
$ 4 $ 686,645
Feb 25, 3 PM $ 0.0₇418
+1.95%
$ 4 $ 529,947
Feb 25, 2 PM $ 0.0₇41
-6.77%
$ 4 $ 529,570
Feb 25, 1 PM $ 0.0₇44
-0.23%
$ 4 $ 529,394
Feb 25, 12 PM $ 0.0₇441
-16.33%
$ 4 $ 529,391
Feb 25, 11 AM $ 0.0₇493
+11.97%
$ 5 $ 528,483
Feb 25, 10 AM $ 0.0₇44
+0.07%
$ 4 $ 528,250
Feb 25, 9 AM $ 0.0₇44
+0.00%
$ 4 $ 7,702
Feb 25, 8 AM $ 0.0₇44
-2.22%
$ 4 $ 7,716
Feb 25, 7 AM $ 0.0₇45
+2.27%
$ 4 $ 7,702
Feb 25, 6 AM $ 0.0₇44
+0.00%
$ 4 $ 7,742
Feb 25, 3 AM $ 0.0₇48
+0.00%
$ 5 $ 7,912
Feb 25, 2 AM $ 0.0₇48
+0.00%
$ 5 $ 7,966