MindKit Historical Data

MKIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₇48
+0.00%
$ 5 $ 8,621
Feb 25, 12 AM $ 0.0₇48
+0.00%
$ 5 $ 11,127
Feb 24, 11 PM $ 0.0₇46
+0.00%
$ 5 $ 10,897
Feb 24, 10 PM $ 0.0₇49
+0.00%
$ 5 $ 10,938
Feb 24, 9 PM $ 0.0₇49
+2.08%
$ 5 $ 10,939
Feb 24, 8 PM $ 0.0₇45
-6.25%
$ 4 $ 10,938
Feb 24, 7 PM $ 0.0₇48
+2.13%
$ 5 $ 10,926
Feb 24, 6 PM $ 0.0₇47
-2.08%
$ 5 $ 10,903
Feb 24, 5 PM $ 0.0₇48
+4.35%
$ 5 $ 10,875
Feb 24, 4 PM $ 0.0₇46
-16.36%
$ 5 $ 11,051
Feb 24, 3 PM $ 0.0₇58
+5.45%
$ 6 $ 33,991
Feb 24, 2 PM $ 0.0₇55
-3.51%
$ 5 $ 130,369
Feb 24, 1 PM $ 0.0₇57
+1.79%
$ 6 $ 130,245
Feb 24, 12 PM $ 0.0₇56
-6.67%
$ 6 $ 130,224
Feb 24, 11 AM $ 0.0₇6
+0.00%
$ 6 $ 130,183
Feb 24, 10 AM $ 0.0₇6
+1.69%
$ 6 $ 130,198
Feb 24, 9 AM $ 0.0₇59
-7.81%
$ 6 $ 130,285
Feb 24, 8 AM $ 0.0₇64
+3.23%
$ 6 $ 130,291
Feb 24, 7 AM $ 0.0₇62
-6.06%
$ 6 $ 130,555
Feb 24, 6 AM $ 0.0₇66
+4.76%
$ 7 $ 134,261
Feb 24, 5 AM $ 0.0₇63
-1.56%
$ 6 $ 136,854
Feb 24, 4 AM $ 0.0₇64
-5.88%
$ 6 $ 641,368
Feb 24, 3 AM $ 0.0₇68
+13.33%
$ 7 $ 641,022
Feb 24, 2 AM $ 0.0₇6
+3.45%
$ 6 $ 640,981
Feb 24, 1 AM $ 0.0₇66
-4.35%
$ 7 $ 640,123
Feb 24, 12 AM $ 0.0₇69
+4.55%
$ 7 $ 638,022
Feb 23, 11 PM $ 0.0₇65
+0.00%
$ 6 $ 638,073
Feb 23, 10 PM $ 0.0₇65
-5.80%
$ 6 $ 638,236
Feb 23, 9 PM $ 0.0₇69
+0.00%
$ 7 $ 638,582
Feb 23, 3 PM $ 0.0₆103
-12.71%
$ 10 $ 610,466
Feb 23, 2 PM $ 0.0₆118
+4.42%
$ 12 $ 514,147
Feb 23, 1 PM $ 0.0₆113
-6.61%
$ 11 $ 514,166
Feb 23, 12 PM $ 0.0₆121
+19.80%
$ 12 $ 514,159
Feb 23, 11 AM $ 0.0₆101
-0.98%
$ 10 $ 514,185
Feb 23, 10 AM $ 0.0₆113
+0.00%
$ 11 $ 514,075
Feb 23, 9 AM $ 0.0₆122
-3.17%
$ 12 $ 514,095
Feb 23, 8 AM $ 0.0₆128
-3.03%
$ 13 $ 514,189
Feb 23, 7 AM $ 0.0₆13
+0.00%
$ 13 $ 510,221
Feb 23, 6 AM $ 0.0₆128
+11.30%
$ 13 $ 509,844
Feb 23, 5 AM $ 0.0₆115
+15.00%
$ 11 $ 507,657
Feb 23, 4 AM $ 0.0₆1
+0.00%
$ 10 $ 3,405
Feb 23, 3 AM $ 0.0₆1
+11.11%
$ 10 $ 3,363
Feb 23, 2 AM $ 0.0₇9
+0.00%
$ 9 $ 3,359
Feb 23, 1 AM $ 0.0₇9
-27.42%
$ 9 $ 3,434
Feb 23, 12 AM $ 0.0₆124
+5.98%
$ 12 $ 4,026
Feb 22, 11 PM $ 0.0₆122
+2.52%
$ 12 $ 6,215
Feb 22, 10 PM $ 0.0₆115
-1.71%
$ 11 $ 7,119
Feb 22, 9 PM $ 0.0₆117
+4.46%
$ 12 $ 7,069
Feb 22, 8 PM $ 0.0₆112
+0.00%
$ 11 $ 7,839
Feb 22, 2 PM $ 0.0₆187
+0.00%
$ 19 $ 21,084