MindKit Historical Data

MKIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₆187
-1.06%
$ 19 $ 21,110
Feb 22, 12 PM $ 0.0₆189
-6.90%
$ 19 $ 21,273
Feb 22, 11 AM $ 0.0₆203
+1.50%
$ 20 $ 21,476
Feb 22, 10 AM $ 0.0₆2
-7.41%
$ 20 $ 21,542
Feb 22, 9 AM $ 0.0₆216
+6.93%
$ 22 $ 21,517
Feb 22, 6 AM $ 0.0₆211
+0.00%
$ 21 $ 21,408
Feb 22, 5 AM $ 0.0₆217
+0.00%
$ 22 $ 21,290
Feb 22, 4 AM $ 0.0₆217
+0.00%
$ 22 $ 21,290
Feb 22, 3 AM $ 0.0₆217
-9.21%
$ 22 $ 21,774
Feb 22, 2 AM $ 0.0₆239
+3.46%
$ 24 $ 22,145
Feb 22, 1 AM $ 0.0₆231
-0.86%
$ 23 $ 24,931
Feb 22, 12 AM $ 0.0₆242
-3.20%
$ 24 $ 24,522
Feb 21, 11 PM $ 0.0₆235
+2.17%
$ 23 $ 22,105
Feb 21, 9 PM $ 0.0₆24
+5.73%
$ 24 $ 20,723
Feb 21, 8 PM $ 0.0₆227
+6.07%
$ 23 $ 20,214
Feb 21, 7 PM $ 0.0₆214
+13.23%
$ 21 $ 19,647
Feb 21, 6 PM $ 0.0₆189
-5.50%
$ 19 $ 19,576
Feb 21, 5 PM $ 0.0₆2
+0.00%
$ 20 $ 20,317
Feb 21, 4 PM $ 0.0₆21
+4.48%
$ 21 $ 65,936
Feb 21, 3 PM $ 0.0₆216
+0.00%
$ 22 $ 70,064
Feb 21, 2 PM $ 0.0₆225
+0.00%
$ 22 $ 130,342
Feb 21, 8 AM $ 0.0₆268
+0.00%
$ 27 $ 240,411
Feb 21, 7 AM $ 0.0₆268
-1.47%
$ 27 $ 240,422
Feb 21, 5 AM $ 0.0₆272
+0.74%
$ 27 $ 240,317
Feb 21, 4 AM $ 0.0₆27
-4.93%
$ 27 $ 240,244
Feb 21, 3 AM $ 0.0₆273
+1.11%
$ 27 $ 239,846
Feb 21, 2 AM $ 0.0₆27
-1.10%
$ 27 $ 239,428
Feb 21, 1 AM $ 0.0₆269
+3.07%
$ 27 $ 236,630
Feb 21, 12 AM $ 0.0₆261
+0.00%
$ 26 $ 236,169
Feb 20, 11 PM $ 0.0₆261
+2.35%
$ 26 $ 236,413
Feb 20, 10 PM $ 0.0₆255
+0.00%
$ 25 $ 241,769
Feb 20, 9 PM $ 0.0₆255
+0.00%
$ 25 $ 242,056
Feb 20, 3 PM $ 0.0₆48
+14.01%
$ 48 $ 467,399
Feb 20, 9 AM $ 0.0₆508
+3.89%
$ 51 $ 427,880
Feb 20, 8 AM $ 0.0₆489
+3.82%
$ 49 $ 427,854
Feb 20, 7 AM $ 0.0₆471
+0.00%
$ 47 $ 427,896
Feb 20, 6 AM $ 0.0₆471
+0.64%
$ 47 $ 427,904
Feb 20, 5 AM $ 0.0₆468
+7.09%
$ 47 $ 428,019
Feb 20, 4 AM $ 0.0₆437
+0.00%
$ 44 $ 427,993
Feb 20, 3 AM $ 0.0₆437
+0.00%
$ 44 $ 427,990
Feb 20, 2 AM $ 0.0₆44
+0.00%
$ 44 $ 428,094
Feb 20, 1 AM $ 0.0₆44
-6.98%
$ 44 $ 428,159
Feb 20, 12 AM $ 0.0₆473
-6.89%
$ 47 $ 428,160
Feb 19, 11 PM $ 0.0₆502
+20.38%
$ 50 $ 427,921
Feb 19, 10 PM $ 0.0₆417
+0.72%
$ 42 $ 422,527
Feb 19, 4 PM $ 0.0₆89
+18.51%
$ 89 $ 511,570
Feb 19, 3 PM $ 0.0₆688
-10.65%
$ 69 $ 188,785
Feb 19, 2 PM $ 0.0₆77
+7.24%
$ 77 $ 449,344
Feb 19, 1 PM $ 0.0₆718
+2.13%
$ 72 $ 448,855
Feb 19, 12 PM $ 0.0₆703
+0.00%
$ 70 $ 448,816