MindKit Historical Data

MKIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₆694
+3.12%
$ 70 $ 448,939
Feb 19, 10 AM $ 0.0₆673
+0.15%
$ 67 $ 448,849
Feb 19, 9 AM $ 0.0₆672
-3.31%
$ 67 $ 448,846
Feb 19, 8 AM $ 0.0₆695
+3.58%
$ 69 $ 448,753
Feb 19, 7 AM $ 0.0₆675
+0.00%
$ 67 $ 448,733
Feb 19, 6 AM $ 0.0₆675
-0.88%
$ 67 $ 448,852
Feb 19, 5 AM $ 0.0₆681
+0.00%
$ 68 $ 449,015
Feb 19, 4 AM $ 0.0₆681
+2.41%
$ 68 $ 449,116
Feb 19, 3 AM $ 0.0₆665
+0.76%
$ 66 $ 449,286
Feb 19, 2 AM $ 0.0₆66
-1.20%
$ 66 $ 512,139
Feb 19, 1 AM $ 0.0₆668
+1.06%
$ 67 $ 511,991
Feb 19, 12 AM $ 0.0₆661
-1.05%
$ 66 $ 511,998
Feb 18, 11 PM $ 0.0₆668
-1.62%
$ 67 $ 512,082
Feb 18, 10 PM $ 0.0₆679
+1.95%
$ 68 $ 512,075
Feb 18, 4 PM $ 0.0₅121
+14.25%
$ 121 $ 498,396
Feb 18, 3 PM $ 0.0₅112
+7.80%
$ 112 $ 532,225
Feb 18, 2 PM $ 0.0₅104
-0.48%
$ 104 $ 201,474
Feb 18, 1 PM $ 0.0₅104
+3.27%
$ 104 $ 205,548
Feb 18, 12 PM $ 0.0₅101
+0.50%
$ 101 $ 205,612
Feb 18, 11 AM $ 0.0₅1
-2.33%
$ 100 $ 205,468
Feb 18, 10 AM $ 0.0₅103
+2.39%
$ 103 $ 205,232
Feb 18, 9 AM $ 0.0₅1
-3.64%
$ 100 $ 205,210
Feb 18, 8 AM $ 0.0₅104
+3.78%
$ 104 $ 205,222
Feb 18, 7 AM $ 0.0₅1
+0.00%
$ 100 $ 205,131
Feb 18, 6 AM $ 0.0₅1
-2.24%
$ 100 $ 608,908
Feb 18, 5 AM $ 0.0₅101
-2.41%
$ 101 $ 608,783
Feb 18, 4 AM $ 0.0₅11
+0.00%
$ 110 $ 608,706
Feb 18, 3 AM $ 0.0₅11
-0.63%
$ 110 $ 608,767
Feb 18, 2 AM $ 0.0₅111
-1.69%
$ 111 $ 545,906
Feb 18, 1 AM $ 0.0₅113
+0.36%
$ 113 $ 545,900
Feb 18, 12 AM $ 0.0₅112
-6.42%
$ 112 $ 545,889
Feb 17, 11 PM $ 0.0₅12
+0.00%
$ 120 $ 545,802
Feb 17, 5 PM $ 0.0₅257
+21.37%
$ 257 $ 538,947
Feb 17, 4 PM $ 0.0₅212
+11.58%
$ 212 $ 536,972
Feb 17, 3 PM $ 0.0₅187
+2.24%
$ 187 $ 523,244
Feb 17, 2 PM $ 0.0₅193
+17.09%
$ 193 $ 523,112
Feb 17, 1 PM $ 0.0₅165
-5.71%
$ 165 $ 519,178
Feb 17, 12 PM $ 0.0₅175
+5.36%
$ 175 $ 519,121
Feb 17, 11 AM $ 0.0₅166
+0.00%
$ 166 $ 519,160
Feb 17, 9 AM $ 0.0₅177
+0.00%
$ 177 $ 519,206
Feb 17, 8 AM $ 0.0₅177
-1.22%
$ 177 $ 519,261
Feb 17, 6 AM $ 0.0₅177
-1.45%
$ 177 $ 115,169
Feb 17, 5 AM $ 0.0₅18
-10.05%
$ 180 $ 115,219
Feb 17, 4 AM $ 0.0₅2
-4.76%
$ 200 $ 115,057
Feb 17, 3 AM $ 0.0₅21
+5.00%
$ 210 $ 114,966
Feb 17, 2 AM $ 0.0₅2
-4.76%
$ 200 $ 114,927
Feb 17, 1 AM $ 0.0₅21
+5.00%
$ 210 $ 114,937
Feb 17, 12 AM $ 0.0₅2
+0.00%
$ 200 $ 115,001
Feb 16, 11 PM $ 0.0₅2
-4.76%
$ 200 $ 115,096
Feb 16, 10 PM $ 0.0₅21
+10.53%
$ 210 $ 115,081