MindKit Historical Data

MKIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₅25
+0.00%
$ 250 $ 583,290
Feb 16, 3 PM $ 0.0₅26
+0.00%
$ 260 $ 557,065
Feb 16, 2 PM $ 0.0₅26
-7.14%
$ 260 $ 557,024
Feb 16, 1 PM $ 0.0₅28
+7.69%
$ 280 $ 557,041
Feb 16, 12 PM $ 0.0₅26
+4.00%
$ 260 $ 557,122
Feb 16, 11 AM $ 0.0₅27
+3.85%
$ 270 $ 557,138
Feb 16, 10 AM $ 0.0₅26
+4.00%
$ 260 $ 557,214
Feb 16, 9 AM $ 0.0₅25
-7.41%
$ 250 $ 557,232
Feb 16, 8 AM $ 0.0₅27
+0.00%
$ 270 $ 557,189
Feb 16, 7 AM $ 0.0₅27
-6.90%
$ 270 $ 557,448
Feb 16, 6 AM $ 0.0₅29
+11.54%
$ 290 $ 558,083
Feb 16, 5 AM $ 0.0₅26
-3.70%
$ 260 $ 558,042
Feb 16, 4 AM $ 0.0₅27
+0.00%
$ 270 $ 558,119
Feb 16, 3 AM $ 0.0₅27
+3.85%
$ 270 $ 558,121
Feb 16, 2 AM $ 0.0₅26
+0.00%
$ 260 $ 559,469
Feb 16, 1 AM $ 0.0₅28
+0.00%
$ 280 $ 609,563
Feb 16, 12 AM $ 0.0₅28
+7.69%
$ 280 $ 609,577
Feb 15, 11 PM $ 0.0₅26
+4.00%
$ 260 $ 609,659
Feb 15, 10 PM $ 0.0₅28
+0.00%
$ 280 $ 610,035
Feb 15, 4 PM $ 0.0₅45
+2.27%
$ 450 $ 89,596
Feb 15, 3 PM $ 0.0₅43
+0.00%
$ 430 $ 60,720
Feb 15, 2 PM $ 0.0₅43
+2.38%
$ 430 $ 549,641
Feb 15, 1 PM $ 0.0₅42
+2.44%
$ 420 $ 549,663
Feb 15, 12 PM $ 0.0₅43
-2.27%
$ 430 $ 549,624
Feb 15, 11 AM $ 0.0₅44
+4.76%
$ 440 $ 550,971
Feb 15, 10 AM $ 0.0₅42
-4.55%
$ 420 $ 551,053
Feb 15, 9 AM $ 0.0₅44
+0.00%
$ 440 $ 551,123
Feb 15, 8 AM $ 0.0₅44
+2.33%
$ 440 $ 551,286
Feb 15, 7 AM $ 0.0₅49
-9.26%
$ 490 $ 552,439
Feb 15, 6 AM $ 0.0₅54
-1.82%
$ 540 $ 554,137
Feb 15, 5 AM $ 0.0₅55
-3.51%
$ 550 $ 556,184
Feb 15, 4 AM $ 0.0₅57
+3.64%
$ 570 $ 556,380
Feb 15, 3 AM $ 0.0₅61
-4.69%
$ 610 $ 556,301
Feb 15, 2 AM $ 0.0₅62
+8.77%
$ 620 $ 555,233
Feb 15, 1 AM $ 0.0₅57
+0.00%
$ 570 $ 505,242
Feb 14, 11 PM $ 0.0₅47
-7.84%
$ 470 $ 517,319
Feb 14, 9 PM $ 0.0₅49
+4.26%
$ 490 $ 517,208
Feb 14, 3 PM $ 0.0000133
+0.00%
$ 1,330 $ 52,198
Feb 14, 2 PM $ 0.0000123
+1.65%
$ 1,230 $ 52,160
Feb 14, 1 PM $ 0.0000121
-9.70%
$ 1,210 $ 52,227
Feb 14, 12 PM $ 0.0000146
+18.70%
$ 1,460 $ 52,242
Feb 14, 11 AM $ 0.000012
-11.76%
$ 1,200 $ 539,648
Feb 14, 10 AM $ 0.0000136
-2.16%
$ 1,360 $ 539,548
Feb 14, 9 AM $ 0.0000138
+3.76%
$ 1,380 $ 539,441
Feb 14, 8 AM $ 0.0000139
+13.01%
$ 1,390 $ 539,201
Feb 14, 7 AM $ 0.0000123
+1.65%
$ 1,230 $ 539,678
Feb 14, 6 AM $ 0.0000126
-12.50%
$ 1,260 $ 536,812
Feb 14, 5 AM $ 0.0000145
+9.02%
$ 1,450 $ 536,355
Feb 14, 4 AM $ 0.0000135
-9.40%
$ 1,350 $ 536,612
Feb 14, 3 AM $ 0.0000142
-2.07%
$ 1,420 $ 537,680