Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0000506
+0.00%
$ -- $ 57,656
3:05 PM $ 0.0000508
+0.00%
$ -- $ 57,631
2:50 PM $ 0.0000508
+0.00%
$ -- $ 57,847
2:35 PM $ 0.000051
+0.00%
$ -- $ 57,793
2:20 PM $ 0.000051
+0.00%
$ -- $ 58,034
2:05 PM $ 0.0000512
+0.00%
$ -- $ 57,928
1:50 PM $ 0.0000511
+0.00%
$ -- $ 58,113
1:35 PM $ 0.0000512
+0.00%
$ -- $ 58,047
1:20 PM $ 0.0000512
+0.00%
$ -- $ 58,205
1:05 PM $ 0.0000512
+0.00%
$ -- $ 58,205
12:50 PM $ 0.0000513
+0.00%
$ -- $ 58,279
12:35 PM $ 0.0000514
+0.00%
$ -- $ 58,395
12:20 PM $ 0.0000515
+0.00%
$ -- $ 58,330
12:05 PM $ 0.0000514
+0.00%
$ -- $ 58,371
11:50 AM $ 0.0000515
+0.00%
$ -- $ 58,057
11:35 AM $ 0.0000512
+0.00%
$ -- $ 58,080
11:20 AM $ 0.0000512
+0.00%
$ -- $ 58,081
11:05 AM $ 0.0000512
+0.00%
$ -- $ 58,081
10:50 AM $ 0.0000512
+0.00%
$ -- $ 58,157
10:35 AM $ 0.0000513
+0.00%
$ -- $ 58,007
10:20 AM $ 0.0000512
+0.00%
$ -- $ 57,924
10:05 AM $ 0.0000511
+0.00%
$ -- $ 58,059
9:50 AM $ 0.0000512
+0.00%
$ -- $ 58,065
9:35 AM $ 0.0000512
+0.00%
$ -- $ 57,848
9:20 AM $ 0.000051
+0.00%
$ -- $ 58,002
9:05 AM $ 0.0000511
+0.00%
$ -- $ 58,056
8:50 AM $ 0.0000512
+0.00%
$ -- $ 57,898
8:35 AM $ 0.0000511
+0.00%
$ -- $ 58,265
8:20 AM $ 0.0000514
+0.00%
$ -- $ 58,641
8:05 AM $ 0.0000517
+0.00%
$ -- $ 58,641
7:50 AM $ 0.0000517
+0.00%
$ -- $ 58,637
7:35 AM $ 0.0000517
+0.00%
$ -- $ 58,412
7:20 AM $ 0.0000515
+0.00%
$ -- $ 58,354
7:05 AM $ 0.0000515
+0.00%
$ -- $ 58,467
6:50 AM $ 0.0000516
+0.00%
$ -- $ 58,399
6:35 AM $ 0.0000515
+0.00%
$ -- $ 58,488
6:20 AM $ 0.0000516
+0.00%
$ -- $ 58,515
6:05 AM $ 0.0000516
+0.00%
$ -- $ 58,502
5:50 AM $ 0.0000516
+0.00%
$ -- $ 58,589
5:35 AM $ 0.0000517
+0.00%
$ -- $ 58,685
5:20 AM $ 0.0000518
+0.00%
$ -- $ 58,664
5:05 AM $ 0.0000517
+0.00%
$ -- $ 58,565
4:50 AM $ 0.0000516
+0.00%
$ -- $ 58,648
4:35 AM $ 0.0000517
+0.00%
$ -- $ 58,626
4:20 AM $ 0.0000517
+0.00%
$ -- $ 58,515
4:05 AM $ 0.0000516
+0.00%
$ -- $ 58,618
3:50 AM $ 0.0000517
+0.00%
$ -- $ 58,756
3:35 AM $ 0.0000518
+0.00%
$ -- $ 58,806
3:20 AM $ 0.0000519
+0.00%
$ -- $ 58,771
3:05 AM $ 0.0000518
+0.00%
$ -- $ 58,704
Download