南京网红猴 Historical Data

高启强
Download
Date Close Price change Market cap Trading volume
6:29 AM $0.0₅515
+0.00%
$-- $117,824
6:18 AM $0.0₅588
+0.00%
$-- $33,114
6:04 AM $0.0₅585
+0.00%
$-- $117,600
5:53 AM $0.0₅541
-0.30%
$-- $30,610
5:04 AM $0.0₅543
+0.00%
$-- $30,663
4:50 AM $0.0₅544
+0.00%
$-- $30,683
4:48 AM $0.0₅544
+0.00%
$-- $30,719
4:42 AM $0.0₅545
+0.00%
$-- $30,648
4:41 AM $0.0₅544
+0.00%
$-- $29,805
4:24 AM $0.0₅545
+0.00%
$-- $29,757
4:04 AM $0.0₅529
+0.00%
$-- $30,616
3:52 AM $0.0₅545
+0.00%
$-- $30,655
3:48 AM $0.0₅546
+0.00%
$-- $30,011
3:43 AM $0.0₅535
+0.00%
$-- $117,690
3:16 AM $0.0₅504
+0.00%
$-- $28,256
3:00 AM $0.0₅505
+0.00%
$-- $117,549
2:53 AM $0.0₅448
+0.00%
$-- $25,879
2:48 AM $0.0₅468
+0.00%
$-- $26,311
2:46 AM $0.0₅476
+0.00%
$-- $26,276
2:45 AM $0.0₅475
+0.00%
$-- $26,329
2:44 AM $0.0₅476
+0.00%
$-- $26,378
2:41 AM $0.0₅477
+0.00%
$-- $26,386
2:19 AM $0.0₅478
+0.00%
$-- $26,514
2:07 AM $0.0₅48
+6.72%
$-- $24,480
1:57 AM $0.0₅416
+3.40%
$-- $22,139
1:51 AM $0.0₅382
+0.00%
$-- $20,613
1:49 AM $0.0₅383
+0.00%
$-- $20,659
1:41 AM $0.0₅384
+0.00%
$-- $20,820
1:40 AM $0.0₅387
+0.00%
$-- $21,089
1:39 AM $0.0₅393
+0.00%
$-- $21,581
1:36 AM $0.0₅402
+0.00%
$-- $21,583
1:35 AM $0.0₅402
+0.00%
$-- $21,573
1:32 AM $0.0₅402
+0.00%
$-- $21,597
1:30 AM $0.0₅403
+0.00%
$-- $21,679
1:29 AM $0.0₅404
+0.00%
$-- $22,171
1:28 AM $0.0₅414
+0.00%
$-- $21,312
1:26 AM $0.0₅399
+0.00%
$-- $21,387
1:22 AM $0.0₅401
+0.00%
$-- $21,315
1:16 AM $0.0₅399
+0.00%
$-- $21,926
1:15 AM $0.0₅412
+0.12%
$-- $21,895
1:12 AM $0.0₅411
-6.95%
$-- $23,388
1:11 AM $0.0₅441
-6.44%
$-- $23,727
1:10 AM $0.0₅568
+0.00%
$-- $30,618
1:09 AM $0.0₅589
+0.00%
$-- $31,453
1:08 AM $0.0₅606
+0.00%
$-- $32,855
1:03 AM $0.0₅635
+0.00%
$-- $34,322
1:02 AM $0.0₅665
+0.00%
$-- $34,445
1:01 AM $0.0₅667
+0.00%
$-- $34,999
12:59 AM $0.0₅679
+0.00%
$-- $35,203
12:51 AM $0.0₅683
+0.00%
$-- $35,387
Download