南京网红猴 Historical Data

高启强 Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $0.0₅667
+0.00%
$-- $34,999
12:59 AM $0.0₅679
+0.00%
$-- $35,203
12:51 AM $0.0₅683
+0.00%
$-- $35,387
12:45 AM $0.0₅686
+5.46%
$-- $33,455
12:42 AM $0.0₅653
+0.00%
$-- $33,743
12:41 AM $0.0₅657
+0.00%
$-- $35,192
12:40 AM $0.0₅687
+0.00%
$-- $36,981
12:38 AM $0.0₅724
+0.00%
$-- $36,962
12:37 AM $0.0₅723
+0.00%
$-- $36,958
12:36 AM $0.0₅723
-3.47%
$-- $36,861
12:34 AM $0.0₅804
+0.00%
$-- $114,837
12:31 AM $0.0₅9
+0.00%
$-- $45,203
12:29 AM $0.0₅895
+0.00%
$-- $45,413
12:25 AM $0.0₅899
+0.02%
$-- $45,182
12:24 AM $0.0₅817
+0.71%
$-- $40,426
12:22 AM $0.0₅891
+21.32%
$-- $113,862
12:19 AM $0.0₅73
+0.00%
$-- $36,143
12:18 AM $0.0₅731
+0.00%
$-- $37,029
12:17 AM $0.0₅75
+5.11%
$-- $35,105
12:16 AM $0.0₅699
+7.40%
$-- $34,100
12:15 AM $0.0₅648
-0.39%
$-- $31,639
12:14 AM $0.0₅709
+0.33%
$-- $34,429
12:13 AM $0.0₅711
+1.22%
$-- $34,157
12:12 AM $0.0₅734
+0.00%
$-- $35,460
12:11 AM $0.0₅731
-1.60%
$-- $35,609
12:10 AM $0.0₅747
-7.99%
$-- $35,967
12:09 AM $0.0₅867
+0.00%
$-- $41,784
12:08 AM $0.0₅869
-6.40%
$-- $40,493
12:07 AM $0.0₅925
+0.37%
$-- $43,872
12:06 AM $0.0₅854
+0.30%
$-- $40,367
12:05 AM $0.0₅797
+0.13%
$-- $38,006
12:04 AM $0.0₅796
+4.61%
$-- $36,083
12:03 AM $0.0₅764
+5.25%
$-- $34,926
12:02 AM $0.0₅832
-5.31%
$-- $38,634
12:01 AM $0.0₅881
-4.41%
$-- $42,872
12:00 AM $0.0₅919
+0.00%
$-- $42,605
11:59 PM $0.0₅916
+0.00%
$-- $42,430
11:58 PM $0.0₅913
-4.49%
$-- $44,204
11:57 PM $0.0₅95
-0.18%
$-- $44,049
11:56 PM $0.0₅955
+9.26%
$-- $43,905
11:55 PM $0.0₅877
-16.36%
$-- $40,814
11:54 PM $0.0000105
-13.23%
$-- $110,160
11:53 PM $0.0000109
+22.05%
$-- $109,268
11:52 PM $0.0₅853
+2.59%
$-- $35,015
11:51 PM $0.0₅83
-44.87%
$-- $34,183
11:50 PM $0.0000147
-33.47%
$-- $57,861
11:49 PM $0.0000223
-18.51%
$-- $92,225
11:48 PM $0.0000274
-0.38%
$-- $111,102
11:47 PM $0.0000276
+11.25%
$-- $110,243
11:46 PM $0.0000247
-15.98%
$-- $98,302