Galaxy Historical Data

GAX
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₅78
+62.84%
$ -- $ 1,363
Jul 16, 2024 $ 0.0₅58
-15.82%
$ 5,800 $ 11,552
Jul 15, 2024 $ 0.0₅555
+80.19%
$ 5,550 $ 6,122
Jul 14, 2024 $ 0.0₅899
-33.16%
$ 8,990 $ 2,755
Jul 13, 2024 $ 0.0000146
-2.60%
$ 14,610 $ 1,196
Jul 12, 2024 $ 0.000015
+0.81%
$ 15,000 $ 1,851
Jul 11, 2024 $ 0.0000148
+1.79%
$ 14,780 $ 870
Jul 10, 2024 $ 0.000015
+0.33%
$ 15,050 $ 4,731
Jul 9, 2024 $ 0.000016
-22.33%
$ 16,000 $ 1,841
Jul 8, 2024 $ 0.0000206
+22.04%
$ 20,600 $ 4,338
Jul 7, 2024 $ 0.0000169
-13.39%
$ 16,880 $ 4,199
Jul 6, 2024 $ 0.0000195
+13.98%
$ 19,490 $ 72
Jul 5, 2024 $ 0.0000171
+31.44%
$ 17,100 $ 1,045
Jul 4, 2024 $ 0.000013
+29.58%
$ 13,010 $ 13,730
Jul 3, 2024 $ 0.00001
-17.70%
$ 10,040 $ 1,695
Jul 2, 2024 $ 0.0000145
-5.49%
$ 14,460 $ 1,472
Jul 1, 2024 $ 0.0000158
+12.93%
$ 15,300 $ 11,878
Jun 30, 2024 $ 0.000014
-26.32%
$ 14,000 $ 4,097
Jun 29, 2024 $ 0.000014
-12.50%
$ 14,000 $ 52,668
Jun 28, 2024 $ 0.000015
+0.00%
$ 15,000 $ 95,321
Jun 27, 2024 $ 0.000017
+0.00%
$ -- $ 7
Jun 26, 2024 $ 0.000017
+0.00%
$ 17,000 $ 20
Jun 25, 2024 $ 0.000013
+0.00%
$ -- $ 6
Jun 24, 2024 $ 0.000013
+0.00%
$ 13,000 $ 36
Jun 23, 2024 $ 0.000013
-7.14%
$ 13,000 $ 121
Jun 22, 2024 $ 0.000013
+18.18%
$ 13,000 $ 235
Jun 21, 2024 $ 0.000011
-45.00%
$ 11,000 $ 120
Jun 20, 2024 $ 0.00002
+150.00%
$ 20,000 $ 1,016
Jun 19, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 23
Jun 18, 2024 $ 0.0₅8
-11.11%
$ 8,000 $ 41
Jun 17, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 52
Jun 16, 2024 $ 0.0₅9
-30.77%
$ 9,000 $ 296
Jun 15, 2024 $ 0.000013
+18.18%
$ 13,000 $ 147
Jun 14, 2024 $ 0.000011
-8.33%
$ 11,000 $ 91
Jun 13, 2024 $ 0.000012
-7.69%
$ 12,000 $ 118
Jun 12, 2024 $ 0.000013
+18.18%
$ 13,000 $ 19
Jun 11, 2024 $ 0.000011
-45.00%
$ 11,000 $ 139
Jun 10, 2024 $ 0.00002
+81.82%
$ 20,000 $ 744
Jun 9, 2024 $ 0.000013
+30.00%
$ 13,000 $ 28
Jun 8, 2024 $ 0.000012
+33.33%
$ 12,000 $ 6
Jun 7, 2024 $ 0.0₅9
-10.00%
$ 9,000 $ 441
Jun 6, 2024 $ 0.000011
-8.33%
$ 11,000 $ 73
Jun 5, 2024 $ 0.000011
-21.43%
$ 11,000 $ 181
Jun 4, 2024 $ 0.00001
+0.00%
$ 10,000 $ 12,548
Jun 3, 2024 $ 0.000014
-6.67%
$ 14,000 $ 415
Jun 2, 2024 $ 0.000015
-25.00%
$ 15,000 $ 1,154
Jun 1, 2024 $ 0.00002
-25.93%
$ 20,000 $ 1,535
May 31, 2024 $ 0.000113
-13.08%
$ 113,000 $ 2,782
May 30, 2024 $ 0.000123
-69.17%
$ 123,000 $ 668
May 29, 2024 $ 0.000399
-54.56%
$ 399,000 $ 1,864
Download