Galaxy Historical Data

GAX
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅78
+153.25%
$ -- $ 19,038
Jul 8 $ 0.0000146
-13.45%
$ 8,990 $ 14,826
Jul 1 $ 0.0000195
+39.21%
$ 16,880 $ 29,892
Jun 24 $ 0.000014
+7.69%
$ 14,000 $ 148,058
Jun 17 $ 0.000013
+44.44%
$ 13,000 $ 1,487
Jun 10 $ 0.000013
+18.18%
$ 9,000 $ 1,258
Jun 3 $ 0.000012
-20.00%
$ 13,000 $ 13,664
May 27 $ 0.000015
-99.76%
$ 15,000 $ 8,934
May 20 $ 0.0065
-82.48%
$ 6.2 million $ 36,542
May 13 $ 0.125
-1.26%
$ 70 million $ 636
May 6 $ 0.127
-51.04%
$ 126.5 million $ 302
Apr 29 $ 0.2
+28.95%
$ 258.4 million $ 2,277
Apr 22 $ 0.227
-26.62%
$ 155.1 million $ 476
Apr 15 $ 0.309
+3.51%
$ 309.5 million $ 826
Apr 8 $ 0.179
-59.16%
$ 299 million $ 190,864
Apr 1 $ 0.346
+19.57%
$ 436.1 million $ 177,116
Mar 25 $ 0.27
-9.24%
$ 287.5 million $ 182,807
Mar 18 $ 0.287
-9.84%
$ 297.3 million $ 223,781
Mar 11 $ 0.31
+40.27%
$ 318.8 million $ 310,604
Mar 4 $ 0.213
-0.37%
$ 222.2 million $ 140,893
Feb 26 $ 0.215
+18.31%
$ 215.2 million $ 143,216
Feb 19 $ 0.18
-20.70%
$ 180.4 million $ 103,400
Feb 12 $ 0.228
-5.99%
$ 227.6 million $ 127,724
Feb 5 $ 0.262
+36.64%
$ 241.4 million $ 122,336
Jan 29 $ 0.19
-20.48%
$ 190.3 million $ 161,984
Jan 22 $ 0.253
+8.84%
$ 239.1 million $ 251,228
Jan 15 $ 0.226
-11.40%
$ 231.5 million $ 347,333
Jan 8 $ 0.292
+44.09%
$ 255.8 million $ 370,065
Jan 1 $ 0.135
+6.54%
$ 200 million $ 7,883
Dec 25 $ 0.129
-18.00%
$ 126.9 million $ 9,818
Dec 18 $ 0.136
+0.07%
$ 156.7 million $ 3,436
Dec 11 $ 0.131
-6.44%
$ 136.1 million $ 36,070
Download