XPER TOKEN Historical Data

XPER
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0000401
-0.24%
$ 11,656 $ 1
Oct 3, 1 AM $ 0.0000403
-0.13%
$ 11,717 $ 1
Oct 3, 12 AM $ 0.0000405
-0.63%
$ 11,752 $ 1
Oct 2, 11 PM $ 0.0000406
-0.02%
$ 11,807 $ 1
Oct 2, 10 PM $ 0.0000407
-0.36%
$ 11,816 $ 1
Oct 2, 9 PM $ 0.0000407
-0.29%
$ 11,828 $ 1
Oct 2, 8 PM $ 0.0000408
-0.76%
$ 11,845 $ 1
Oct 2, 7 PM $ 0.000041
+0.53%
$ 11,919 $ 1
Oct 2, 6 PM $ 0.0000408
+0.44%
$ 11,854 $ 1
Oct 2, 5 PM $ 0.0000404
+0.96%
$ 11,748 $ 2
Oct 2, 4 PM $ 0.00004
+1.15%
$ 11,627 $ 8
Oct 2, 3 PM $ 0.0000394
+0.20%
$ 11,440 $ 8
Oct 2, 2 PM $ 0.0000396
-0.72%
$ 11,504 $ 8
Oct 2, 1 PM $ 0.0000398
-0.22%
$ 11,556 $ 14
Oct 2, 12 PM $ 0.0000399
+0.04%
$ 11,603 $ 16
Oct 2, 11 AM $ 0.0000399
+0.49%
$ 11,597 $ 16
Oct 2, 10 AM $ 0.0000396
-0.26%
$ 11,503 $ 16
Oct 2, 9 AM $ 0.0000397
-0.08%
$ 11,536 $ 16
Oct 2, 8 AM $ 0.0000398
-0.03%
$ 11,562 $ 17
Oct 2, 7 AM $ 0.0000399
-0.32%
$ 11,581 $ 17
Oct 2, 6 AM $ 0.00004
+0.50%
$ 11,634 $ 17
Oct 2, 5 AM $ 0.0000399
+0.10%
$ 11,579 $ 17
Oct 2, 4 AM $ 0.0000397
-0.59%
$ 11,536 $ 17
Oct 2, 3 AM $ 0.0000399
+0.44%
$ 11,594 $ 17
Oct 2, 2 AM $ 0.0000397
+0.27%
$ 11,529 $ 17
Oct 2, 1 AM $ 0.0000394
+0.56%
$ 11,433 $ 16
Oct 2, 12 AM $ 0.0000393
+0.28%
$ 11,424 $ 16
Oct 1, 11 PM $ 0.0000392
+0.22%
$ 11,380 $ 16
Oct 1, 10 PM $ 0.0000391
+0.06%
$ 11,360 $ 16
Oct 1, 9 PM $ 0.0000391
-0.56%
$ 11,359 $ 16
Oct 1, 8 PM $ 0.0000393
-0.20%
$ 11,424 $ 16
Oct 1, 7 PM $ 0.0000394
+0.45%
$ 11,445 $ 16
Oct 1, 6 PM $ 0.0000392
+0.67%
$ 11,392 $ 16
Oct 1, 5 PM $ 0.0000391
-0.35%
$ 11,346 $ 16
Oct 1, 4 PM $ 0.0000396
+0.00%
$ 11,499 $ 9
Oct 1, 3 PM $ 0.0000396
+0.28%
$ 11,505 $ 9
Oct 1, 2 PM $ 0.0000395
+0.40%
$ 11,467 $ 10
Oct 1, 1 PM $ 0.0000397
-0.24%
$ 11,535 $ 3
Oct 1, 12 PM $ 0.0000399
-0.35%
$ 11,580 $ 3
Oct 1, 11 AM $ 0.0000401
-0.24%
$ 11,654 $ 1
Oct 1, 10 AM $ 0.0000403
-0.59%
$ 11,714 $ 1
Oct 1, 9 AM $ 0.0000405
+1.41%
$ 11,773 $ 1
Oct 1, 8 AM $ 0.0000392
+1.19%
$ 11,395 $ 1
Oct 1, 7 AM $ 0.0000388
+0.40%
$ 11,269 $ 1
Oct 1, 6 AM $ 0.0000387
-0.41%
$ 11,255 $ 1
Oct 1, 5 AM $ 0.0000389
+0.71%
$ 11,305 $ 1
Oct 1, 4 AM $ 0.0000387
+0.60%
$ 11,247 $ 1
Oct 1, 3 AM $ 0.0000387
-0.20%
$ 11,231 $ 1
Oct 1, 2 AM $ 0.0000388
+0.02%
$ 11,274 $ 1
Oct 1, 1 AM $ 0.0000386
+0.16%
$ 11,222 $ 1
Download