SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today $ 2.54
+0.00%
$ 190.12 million $ 26,846
Yesterday $ 2.53
+1.94%
$ 190.08 million $ 28,422
Jul 9, 2026 $ 2.49
-0.33%
$ 186.47 million $ 24,054
Jul 8, 2026 $ 2.49
-2.24%
$ 187.1 million $ 23,852
Jul 7, 2026 $ 2.55
+1.87%
$ 191.38 million $ 26,302
Jul 6, 2026 $ 2.5
-1.28%
$ 187.86 million $ 28,425
Jul 5, 2026 $ 2.54
+0.57%
$ 190.29 million $ 35,830
Jul 4, 2026 $ 2.52
+1.24%
$ 189.22 million $ 25,699
Jul 3, 2026 $ 2.49
+1.98%
$ 186.89 million $ 24,006
Jul 2, 2026 $ 2.44
+1.69%
$ 183.26 million $ 30,705
Jul 1, 2026 $ 2.4
+2.37%
$ 180.22 million $ 31,719
Jun 30, 2026 $ 2.35
-1.27%
$ 176.05 million $ 25,418
Jun 29, 2026 $ 2.38
+0.60%
$ 178.32 million $ 35,705
Jun 28, 2026 $ 2.36
-1.06%
$ 177.07 million $ 27,264
Jun 27, 2026 $ 2.39
+0.40%
$ 178.96 million $ 26,240
Jun 26, 2026 $ 2.38
+1.60%
$ 178.24 million $ 39,509
Jun 25, 2026 $ 2.34
-2.88%
$ 175.33 million $ 36,084
Jun 24, 2026 $ 2.41
-2.33%
$ 180.53 million $ 31,740
Jun 23, 2026 $ 2.47
-2.62%
$ 185.01 million $ 21,478
Jun 22, 2026 $ 2.53
+0.86%
$ 189.93 million $ 120,724
Jun 21, 2026 $ 2.51
-0.10%
$ 188.33 million $ 18,994
Jun 20, 2026 $ 2.51
+0.95%
$ 188.47 million $ 19,996
Jun 19, 2026 $ 2.49
+0.23%
$ 186.64 million $ 22,307
Jun 18, 2026 $ 2.48
-3.47%
$ 186.22 million $ 31,121
Jun 17, 2026 $ 2.57
-1.43%
$ 192.95 million $ 42,826
Jun 16, 2026 $ 2.62
-0.84%
$ 196.61 million $ 37,069
Jun 15, 2026 $ 2.64
+1.96%
$ 198.2 million $ 38,217
Jun 14, 2026 $ 2.59
+3.88%
$ 194.39 million $ 46,684
Jun 13, 2026 $ 2.49
-0.19%
$ 187.07 million $ 26,717
Jun 12, 2026 $ 2.5
-0.09%
$ 187.34 million $ 20,837
Jun 11, 2026 $ 2.48
+1.37%
$ 186 million $ 25,298
Jun 10, 2026 $ 2.45
-0.34%
$ 183.9 million $ 30,200
Jun 9, 2026 $ 2.46
-1.46%
$ 184.53 million $ 37,143
Jun 8, 2026 $ 2.5
+0.54%
$ 187.3 million $ 39,681
Jun 7, 2026 $ 2.48
+3.06%
$ 185.98 million $ 49,779
Jun 6, 2026 $ 2.4
-0.02%
$ 180.08 million $ 56,103
Jun 5, 2026 $ 2.4
-4.34%
$ 179.92 million $ 121,185
Jun 4, 2026 $ 2.51
-2.16%
$ 188.12 million $ 80,449
Jun 3, 2026 $ 2.57
-3.92%
$ 192.38 million $ 58,151
Jun 2, 2026 $ 2.67
-4.68%
$ 200.18 million $ 71,835
Jun 1, 2026 $ 2.8
-1.25%
$ 210.02 million $ 128,865
May 31, 2026 $ 2.84
-0.19%
$ 212.68 million $ 86,769
May 30, 2026 $ 2.84
+2.72%
$ 213.03 million $ 106,404
May 29, 2026 $ 2.77
+0.45%
$ 206.95 million $ 31,759
May 28, 2026 $ 2.75
-1.11%
$ 206.45 million $ 36,401
May 27, 2026 $ 2.79
-0.24%
$ 208.88 million $ 36,573
May 26, 2026 $ 2.79
-0.38%
$ 209.37 million $ 39,062
May 25, 2026 $ 2.8
-0.03%
$ 209.92 million $ 38,357
May 24, 2026 $ 2.79
+0.00%
$ 209.56 million $ 29,375
May 23, 2026 $ 2.79
+0.06%
$ 209.55 million $ 46,182
Download