Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.33
+0.00%
$28.34 million $7,186
Yesterday $3.3
-0.73%
$28.08 million $5,875
Sep 24, 2026 $3.33
+0.01%
$28.29 million $12,173
Sep 23, 2026 $3.33
-0.41%
$28.29 million $12,704
Sep 22, 2026 $3.34
-0.87%
$28.39 million $21,107
Sep 21, 2026 $3.37
+4.50%
$28.64 million $57,405
Sep 20, 2026 $3.22
+0.72%
$27.39 million $16,496
Sep 19, 2026 $3.2
+0.12%
$27.2 million $10,603
Sep 18, 2026 $3.2
+4.60%
$27.18 million $31,363
Sep 17, 2026 $3.06
+1.30%
$26 million $13,688
Sep 16, 2026 $3.02
+0.77%
$25.67 million $13,755
Sep 15, 2026 $3
-2.92%
$25.47 million $26,262
Sep 14, 2026 $3.09
+0.89%
$26.24 million $18,211
Sep 13, 2026 $3.06
-0.54%
$26 million $6,759
Sep 12, 2026 $3.07
-0.14%
$26.12 million $12,734
Sep 11, 2026 $3.08
+1.83%
$26.16 million $21,159
Sep 10, 2026 $3.02
-1.79%
$25.69 million $12,596
Sep 9, 2026 $3.08
-3.70%
$26.16 million $39,223
Sep 8, 2026 $3.2
-0.15%
$27.16 million $15,479
Sep 7, 2026 $3.2
-1.24%
$27.2 million $3,108
Sep 6, 2026 $3.24
-0.15%
$27.54 million $17,873
Sep 5, 2026 $3.25
+2.91%
$27.59 million $58,556
Sep 4, 2026 $3.15
-1.14%
$26.8 million $31,355
Sep 3, 2026 $3.19
+3.77%
$27.11 million $44,205
Sep 2, 2026 $3.07
+0.09%
$26.13 million $17,646
Sep 1, 2026 $3.08
+0.07%
$231 million $17,896
Aug 31, 2026 $3.08
+0.29%
$230.83 million $26,939
Aug 30, 2026 $3.07
+0.26%
$230.17 million $25,251
Aug 29, 2026 $3.06
+0.81%
$229.87 million $10,111
Aug 28, 2026 $3.04
-3.17%
$228.02 million $15,664
Aug 27, 2026 $3.14
+0.72%
$235.49 million $18,836
Aug 26, 2026 $3.09
+0.30%
$233.8 million $25,773
Aug 25, 2026 $3.09
-0.95%
$231.68 million $30,577
Aug 24, 2026 $3.11
+1.66%
$233.92 million $27,181
Aug 23, 2026 $3.06
+0.14%
$229.65 million $37,468
Aug 22, 2026 $3.06
+0.96%
$229.34 million $56,802
Aug 21, 2026 $3.03
+6.44%
$227.16 million $55,456
Aug 20, 2026 $2.85
+1.97%
$213.42 million $38,047
Aug 19, 2026 $2.79
+8.05%
$209.3 million $56,110
Aug 18, 2026 $2.58
-0.23%
$193.7 million $18,559
Aug 17, 2026 $2.59
+0.24%
$194.14 million $21,569
Aug 16, 2026 $2.58
+0.00%
$193.57 million $17,980
Aug 15, 2026 $2.58
-0.19%
$193.58 million $17,653
Aug 14, 2026 $2.59
-1.27%
$193.95 million $17,196
Aug 13, 2026 $2.62
-0.06%
$196.45 million $17,967
Aug 12, 2026 $2.62
+0.02%
$196.56 million $23,692
Aug 11, 2026 $2.62
-0.20%
$196.53 million $31,623
Aug 10, 2026 $2.63
+0.08%
$197.03 million $21,181
Aug 9, 2026 $2.63
+0.16%
$196.89 million $18,821
Aug 8, 2026 $2.62
+0.75%
$196.58 million $23,274
Download