SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today $ 2.62
+0.00%
$ 196.83 million $ 27,323
Yesterday $ 2.62
-0.20%
$ 196.53 million $ 31,623
Aug 10, 2026 $ 2.63
+0.08%
$ 197.03 million $ 21,181
Aug 9, 2026 $ 2.63
+0.16%
$ 196.89 million $ 18,821
Aug 8, 2026 $ 2.62
+0.75%
$ 196.58 million $ 23,274
Aug 7, 2026 $ 2.6
+0.04%
$ 195.11 million $ 18,817
Aug 6, 2026 $ 2.6
-0.25%
$ 195.02 million $ 20,517
Aug 5, 2026 $ 2.6
+1.64%
$ 195.28 million $ 26,645
Aug 4, 2026 $ 2.56
+0.42%
$ 192.13 million $ 21,334
Aug 3, 2026 $ 2.55
-0.04%
$ 191.34 million $ 25,705
Aug 2, 2026 $ 2.55
+0.32%
$ 191.42 million $ 25,219
Aug 1, 2026 $ 2.54
+0.43%
$ 190.85 million $ 22,754
Jul 31, 2026 $ 2.53
-1.92%
$ 190.05 million $ 26,074
Jul 30, 2026 $ 2.59
+2.01%
$ 194.14 million $ 26,878
Jul 29, 2026 $ 2.54
+0.55%
$ 190.26 million $ 27,723
Jul 28, 2026 $ 2.52
-1.70%
$ 189.21 million $ 22,870
Jul 27, 2026 $ 2.56
+2.00%
$ 192.21 million $ 25,058
Jul 26, 2026 $ 2.51
-0.93%
$ 188.28 million $ 23,261
Jul 25, 2026 $ 2.53
+0.76%
$ 190.04 million $ 18,555
Jul 24, 2026 $ 2.51
-0.19%
$ 188.61 million $ 21,713
Jul 23, 2026 $ 2.52
-2.85%
$ 188.96 million $ 20,857
Jul 22, 2026 $ 2.6
-0.01%
$ 194.69 million $ 22,613
Jul 21, 2026 $ 2.6
+2.91%
$ 194.71 million $ 23,823
Jul 20, 2026 $ 2.52
+0.28%
$ 189.22 million $ 27,502
Jul 19, 2026 $ 2.52
+0.01%
$ 188.7 million $ 26,593
Jul 18, 2026 $ 2.52
+1.75%
$ 188.68 million $ 19,400
Jul 17, 2026 $ 2.47
-2.83%
$ 185.43 million $ 30,487
Jul 16, 2026 $ 2.54
-0.62%
$ 190.85 million $ 25,164
Jul 15, 2026 $ 2.56
-0.14%
$ 192.05 million $ 31,860
Jul 14, 2026 $ 2.56
+3.27%
$ 192.35 million $ 30,029
Jul 13, 2026 $ 2.48
-1.98%
$ 185.96 million $ 26,636
Jul 12, 2026 $ 2.53
-0.05%
$ 189.72 million $ 28,485
Jul 11, 2026 $ 2.53
-0.38%
$ 189.79 million $ 20,199
Jul 10, 2026 $ 2.53
+1.94%
$ 190.08 million $ 28,422
Jul 9, 2026 $ 2.49
-0.33%
$ 186.47 million $ 24,054
Jul 8, 2026 $ 2.49
-2.24%
$ 187.1 million $ 23,852
Jul 7, 2026 $ 2.55
+1.87%
$ 191.38 million $ 26,302
Jul 6, 2026 $ 2.5
-1.28%
$ 187.86 million $ 28,425
Jul 5, 2026 $ 2.54
+0.57%
$ 190.29 million $ 35,830
Jul 4, 2026 $ 2.52
+1.24%
$ 189.22 million $ 25,699
Jul 3, 2026 $ 2.49
+1.98%
$ 186.89 million $ 24,006
Jul 2, 2026 $ 2.44
+1.69%
$ 183.26 million $ 30,705
Jul 1, 2026 $ 2.4
+2.37%
$ 180.22 million $ 31,719
Jun 30, 2026 $ 2.35
-1.27%
$ 176.05 million $ 25,418
Jun 29, 2026 $ 2.38
+0.60%
$ 178.32 million $ 35,705
Jun 28, 2026 $ 2.36
-1.06%
$ 177.07 million $ 27,264
Jun 27, 2026 $ 2.39
+0.40%
$ 178.96 million $ 26,240
Jun 26, 2026 $ 2.38
+1.60%
$ 178.24 million $ 39,509
Jun 25, 2026 $ 2.34
-2.88%
$ 175.33 million $ 36,084
Jun 24, 2026 $ 2.41
-2.33%
$ 180.53 million $ 31,740
Download