Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.17
+0.00%
$26.94 million $20,640
Yesterday $3.11
-1.48%
$26.4 million $11,046
Nov 7, 2026 $3.15
-0.14%
$26.8 million $3,413
Nov 6, 2026 $3.15
+0.33%
$26.79 million $7,990
Nov 5, 2026 $3.14
-4.82%
$26.7 million $20,362
Nov 4, 2026 $3.27
+1.07%
$27.76 million $14,956
Nov 3, 2026 $3.23
-1.14%
$27.47 million $7,556
Nov 2, 2026 $3.27
+0.67%
$27.77 million $8,158
Nov 1, 2026 $3.24
-0.71%
$27.59 million $19,697
Oct 31, 2026 $3.27
-0.64%
$27.76 million $4,599
Oct 30, 2026 $3.29
+0.39%
$27.93 million $23,495
Oct 29, 2026 $3.27
-5.38%
$27.83 million $28,119
Oct 28, 2026 $3.46
+9.75%
$29.4 million $24,971
Oct 27, 2026 $3.15
-0.02%
$26.78 million $19,931
Oct 26, 2026 $3.15
-0.96%
$26.79 million $21,672
Oct 25, 2026 $3.17
-0.26%
$26.98 million $8,239
Oct 24, 2026 $3.18
-0.13%
$27.05 million $9,095
Oct 23, 2026 $3.19
+0.89%
$27.08 million $9,082
Oct 22, 2026 $3.16
+0.22%
$26.85 million $27,336
Oct 21, 2026 $3.15
+2.60%
$26.79 million $11,419
Oct 20, 2026 $3.07
-0.33%
$26.11 million $10,627
Oct 19, 2026 $3.08
+0.50%
$26.19 million $8,747
Oct 18, 2026 $3.07
-1.59%
$26.06 million $14,344
Oct 17, 2026 $3.12
-1.71%
$26.48 million $8,931
Oct 16, 2026 $3.17
+1.49%
$26.94 million $8,742
Oct 15, 2026 $3.12
-1.48%
$26.54 million $16,079
Oct 14, 2026 $3.17
-0.20%
$26.94 million $6,898
Oct 13, 2026 $3.17
+1.31%
$26.95 million $14,136
Oct 12, 2026 $3.13
-1.19%
$26.64 million $8,491
Oct 11, 2026 $3.17
+2.50%
$26.95 million $3,446
Oct 10, 2026 $3.09
-0.01%
$26.29 million $2,361
Oct 9, 2026 $3.09
-0.91%
$26.28 million $7,170
Oct 8, 2026 $3.12
-3.11%
$26.53 million $25,005
Oct 7, 2026 $3.22
-3.20%
$27.38 million $15,497
Oct 6, 2026 $3.33
-0.02%
$28.28 million $3,995
Oct 5, 2026 $3.33
-0.29%
$28.32 million $11,388
Oct 4, 2026 $3.34
+0.34%
$28.4 million $10,473
Oct 3, 2026 $3.33
+1.48%
$28.29 million $14,625
Oct 2, 2026 $3.28
+1.55%
$27.89 million $15,586
Oct 1, 2026 $3.23
-0.61%
$27.44 million $8,882
Sep 30, 2026 $3.25
+0.44%
$27.61 million $11,440
Sep 29, 2026 $3.23
-0.91%
$27.5 million $11,108
Sep 28, 2026 $3.26
-2.01%
$27.72 million $12,599
Sep 27, 2026 $3.33
-0.06%
$28.29 million $4,134
Sep 26, 2026 $3.33
+0.85%
$28.29 million $3,941
Sep 25, 2026 $3.3
-0.73%
$28.08 million $5,875
Sep 24, 2026 $3.33
+0.01%
$28.29 million $12,173
Sep 23, 2026 $3.33
-0.41%
$28.29 million $12,704
Sep 22, 2026 $3.34
-0.87%
$28.39 million $21,107
Sep 21, 2026 $3.37
+4.50%
$28.64 million $57,405
Download