SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today $3.25
+0.00%
$27.6 million $58,913
Yesterday $3.25
+2.91%
$27.59 million $58,556
Sep 4, 2026 $3.15
-1.14%
$26.8 million $31,355
Sep 3, 2026 $3.19
+3.77%
$27.11 million $44,205
Sep 2, 2026 $3.07
+0.09%
$26.13 million $17,646
Sep 1, 2026 $3.08
+0.07%
$231 million $17,896
Aug 31, 2026 $3.08
+0.29%
$230.83 million $26,939
Aug 30, 2026 $3.07
+0.26%
$230.17 million $25,251
Aug 29, 2026 $3.06
+0.81%
$229.87 million $10,111
Aug 28, 2026 $3.04
-3.17%
$228.02 million $15,664
Aug 27, 2026 $3.14
+0.72%
$235.49 million $18,836
Aug 26, 2026 $3.09
+0.30%
$233.8 million $25,773
Aug 25, 2026 $3.09
-0.95%
$231.68 million $30,577
Aug 24, 2026 $3.11
+1.66%
$233.92 million $27,181
Aug 23, 2026 $3.06
+0.14%
$229.65 million $37,468
Aug 22, 2026 $3.06
+0.96%
$229.34 million $56,802
Aug 21, 2026 $3.03
+6.44%
$227.16 million $55,456
Aug 20, 2026 $2.85
+1.97%
$213.42 million $38,047
Aug 19, 2026 $2.79
+8.05%
$209.3 million $56,110
Aug 18, 2026 $2.58
-0.23%
$193.7 million $18,559
Aug 17, 2026 $2.59
+0.24%
$194.14 million $21,569
Aug 16, 2026 $2.58
+0.00%
$193.57 million $17,980
Aug 15, 2026 $2.58
-0.19%
$193.58 million $17,653
Aug 14, 2026 $2.59
-1.27%
$193.95 million $17,196
Aug 13, 2026 $2.62
-0.06%
$196.45 million $17,967
Aug 12, 2026 $2.62
+0.02%
$196.56 million $23,692
Aug 11, 2026 $2.62
-0.20%
$196.53 million $31,623
Aug 10, 2026 $2.63
+0.08%
$197.03 million $21,181
Aug 9, 2026 $2.63
+0.16%
$196.89 million $18,821
Aug 8, 2026 $2.62
+0.75%
$196.58 million $23,274
Aug 7, 2026 $2.6
+0.04%
$195.11 million $18,817
Aug 6, 2026 $2.6
-0.25%
$195.02 million $20,517
Aug 5, 2026 $2.6
+1.64%
$195.28 million $26,645
Aug 4, 2026 $2.56
+0.42%
$192.13 million $21,334
Aug 3, 2026 $2.55
-0.04%
$191.34 million $25,705
Aug 2, 2026 $2.55
+0.32%
$191.42 million $25,219
Aug 1, 2026 $2.54
+0.43%
$190.85 million $22,754
Jul 31, 2026 $2.53
-1.92%
$190.05 million $26,074
Jul 30, 2026 $2.59
+2.01%
$194.14 million $26,878
Jul 29, 2026 $2.54
+0.55%
$190.26 million $27,723
Jul 28, 2026 $2.52
-1.70%
$189.21 million $22,870
Jul 27, 2026 $2.56
+2.00%
$192.21 million $25,058
Jul 26, 2026 $2.51
-0.93%
$188.28 million $23,261
Jul 25, 2026 $2.53
+0.76%
$190.04 million $18,555
Jul 24, 2026 $2.51
-0.19%
$188.61 million $21,713
Jul 23, 2026 $2.52
-2.85%
$188.96 million $20,857
Jul 22, 2026 $2.6
-0.01%
$194.69 million $22,613
Jul 21, 2026 $2.6
+2.91%
$194.71 million $23,823
Jul 20, 2026 $2.52
+0.28%
$189.22 million $27,502
Jul 19, 2026 $2.52
+0.01%
$188.7 million $26,593
Download