SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today $ 2.87
+0.00%
$ 215.45 million $ 27,379
Yesterday $ 2.87
+0.52%
$ 215.19 million $ 29,772
May 7, 2026 $ 2.86
-2.35%
$ 214.41 million $ 33,992
May 6, 2026 $ 2.93
+2.29%
$ 219.56 million $ 53,216
May 5, 2026 $ 2.86
-4.26%
$ 214.63 million $ 33,103
May 4, 2026 $ 3.05
+5.98%
$ 228.5 million $ 36,559
May 3, 2026 $ 2.87
+1.12%
$ 215.6 million $ 24,470
May 2, 2026 $ 2.84
-3.51%
$ 213.21 million $ 30,286
May 1, 2026 $ 2.95
+4.57%
$ 220.94 million $ 28,462
Apr 30, 2026 $ 2.82
-0.34%
$ 211.3 million $ 23,204
Apr 29, 2026 $ 2.83
-0.74%
$ 212.02 million $ 27,864
Apr 28, 2026 $ 2.85
+0.12%
$ 213.61 million $ 18,297
Apr 27, 2026 $ 2.84
-1.06%
$ 213.36 million $ 27,154
Apr 26, 2026 $ 2.88
+0.32%
$ 215.46 million $ 14,449
Apr 25, 2026 $ 2.87
-0.21%
$ 214.95 million $ 12,237
Apr 24, 2026 $ 2.87
-0.16%
$ 215.41 million $ 16,150
Apr 23, 2026 $ 2.87
-0.36%
$ 215.25 million $ 29,667
Apr 22, 2026 $ 2.88
+1.94%
$ 216.03 million $ 32,578
Apr 21, 2026 $ 2.83
+0.38%
$ 211.92 million $ 57,479
Apr 20, 2026 $ 2.82
+2.23%
$ 211.1 million $ 52,452
Apr 19, 2026 $ 2.76
-1.46%
$ 206.82 million $ 39,737
Apr 18, 2026 $ 2.8
-0.50%
$ 210.2 million $ 71,783
Apr 17, 2026 $ 2.82
+7.06%
$ 211.25 million $ 262,851
Apr 16, 2026 $ 2.63
-9.29%
$ 197.32 million $ 277,431
Apr 15, 2026 $ 2.9
-48.88%
$ 217.55 million $ 1.03 million
Apr 14, 2026 $ 5.67
-10.86%
$ 425.54 million $ 278,315
Apr 13, 2026 $ 6.36
+0.33%
$ 477.36 million $ 142,502
Apr 12, 2026 $ 6.34
-3.44%
$ 475.81 million $ 266,300
Apr 11, 2026 $ 6.57
-3.05%
$ 493.01 million $ 105,946
Apr 10, 2026 $ 6.79
-2.69%
$ 508.96 million $ 155,256
Apr 9, 2026 $ 6.97
-6.78%
$ 523.03 million $ 210,945
Apr 8, 2026 $ 7.48
-1.14%
$ 561.05 million $ 94,183
Apr 7, 2026 $ 7.56
-7.42%
$ 566.69 million $ 421,610
Apr 6, 2026 $ 8.16
-22.27%
$ 612.13 million $ 765,501
Apr 5, 2026 $ 10.51
-1.63%
$ 788.18 million $ 150,925
Apr 4, 2026 $ 10.68
+0.16%
$ 801.2 million $ 41,938
Apr 3, 2026 $ 10.68
-0.42%
$ 800.82 million $ 87,504
Apr 2, 2026 $ 10.72
-0.97%
$ 804.2 million $ 139,051
Apr 1, 2026 $ 10.83
-0.23%
$ 812.15 million $ 92,639
Mar 31, 2026 $ 10.85
+0.65%
$ 814.01 million $ 143,897
Mar 30, 2026 $ 10.78
+0.52%
$ 808.48 million $ 107,104
Mar 29, 2026 $ 10.72
-0.52%
$ 803.89 million $ 71,663
Mar 28, 2026 $ 10.78
+0.64%
$ 808.13 million $ 59,667
Mar 27, 2026 $ 10.71
-5.96%
$ 803.07 million $ 100,193
Mar 26, 2026 $ 11.39
-4.55%
$ 854.26 million $ 300,483
Mar 25, 2026 $ 11.93
-0.56%
$ 894.98 million $ 94,538
Mar 24, 2026 $ 11.99
-0.37%
$ 899.3 million $ 113,518
Mar 23, 2026 $ 12.04
+1.29%
$ 902.68 million $ 194,720
Mar 22, 2026 $ 11.88
-4.28%
$ 891.14 million $ 108,631
Mar 21, 2026 $ 12.41
-0.25%
$ 930.96 million $ 58,363
Download