SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 2.62
+0.00%
$ 196.78 million $ 27,323
Today, at 11 AM $ 2.62
+0.04%
$ 196.56 million $ 28,388
Today, at 10 AM $ 2.62
-0.03%
$ 196.48 million $ 28,406
Today, at 9 AM $ 2.62
-0.09%
$ 196.54 million $ 28,418
Today, at 8 AM $ 2.62
-0.18%
$ 196.72 million $ 27,533
Today, at 7 AM $ 2.63
+0.37%
$ 197.07 million $ 18,797
Today, at 6 AM $ 2.62
-0.14%
$ 196.35 million $ 34,485
Today, at 5 AM $ 2.62
+0.00%
$ 196.62 million $ 33,404
Today, at 4 AM $ 2.62
-0.05%
$ 196.62 million $ 33,008
Today, at 3 AM $ 2.62
-0.09%
$ 196.69 million $ 32,873
Today, at 2 AM $ 2.62
-0.07%
$ 196.87 million $ 18,453
Today, at 1 AM $ 2.63
+0.03%
$ 197.02 million $ 32,532
Today, at 12 AM $ 2.62
+0.09%
$ 196.7 million $ 31,808
Yesterday, at 11 PM $ 2.62
-0.14%
$ 196.53 million $ 31,623
Yesterday, at 10 PM $ 2.62
+0.06%
$ 196.76 million $ 29,774
Yesterday, at 9 PM $ 2.62
-0.14%
$ 196.68 million $ 29,418
Yesterday, at 8 PM $ 2.63
+1.24%
$ 196.95 million $ 29,368
Yesterday, at 7 PM $ 2.59
-0.77%
$ 194.55 million $ 28,945
Yesterday, at 6 PM $ 2.62
+0.28%
$ 196.67 million $ 28,427
Yesterday, at 5 PM $ 2.62
-0.16%
$ 196.13 million $ 27,664
Yesterday, at 4 PM $ 2.62
+0.07%
$ 196.39 million $ 27,497
Yesterday, at 3 PM $ 2.62
-0.08%
$ 196.28 million $ 28,009
Yesterday, at 2 PM $ 2.62
+0.10%
$ 196.43 million $ 28,734
Yesterday, at 1 PM $ 2.62
+0.92%
$ 196.23 million $ 28,214
Yesterday, at 12 PM $ 2.59
-1.20%
$ 194.45 million $ 28,625
Yesterday, at 11 AM $ 2.62
+0.01%
$ 196.81 million $ 23,857
Yesterday, at 10 AM $ 2.62
+0.21%
$ 196.8 million $ 26,174
Yesterday, at 9 AM $ 2.62
-0.05%
$ 196.33 million $ 25,842
Yesterday, at 8 AM $ 2.62
-0.06%
$ 196.42 million $ 25,469
Yesterday, at 7 AM $ 2.62
-0.39%
$ 196.52 million $ 21,574
Yesterday, at 6 AM $ 2.63
+0.03%
$ 197.29 million $ 21,770
Yesterday, at 5 AM $ 2.63
-0.21%
$ 197.23 million $ 18,913
Yesterday, at 4 AM $ 2.64
+0.38%
$ 197.63 million $ 18,955
Yesterday, at 3 AM $ 2.63
+0.02%
$ 196.88 million $ 19,495
Yesterday, at 2 AM $ 2.62
-0.03%
$ 196.84 million $ 19,408
Yesterday, at 1 AM $ 2.62
-0.01%
$ 196.86 million $ 19,414
Yesterday, at 12 AM $ 2.63
+0.01%
$ 196.93 million $ 18,823
Aug 10, 11 PM $ 2.63
+0.08%
$ 197.03 million $ 21,181
Aug 10, 10 PM $ 2.63
+0.00%
$ 196.9 million $ 21,223
Aug 10, 9 PM $ 2.63
-0.04%
$ 196.94 million $ 23,418
Aug 10, 8 PM $ 2.63
+0.34%
$ 197.56 million $ 24,859
Aug 10, 7 PM $ 2.63
+0.15%
$ 196.88 million $ 24,828
Aug 10, 6 PM $ 2.62
-0.21%
$ 196.52 million $ 24,704
Aug 10, 5 PM $ 2.63
+0.25%
$ 196.91 million $ 24,647
Aug 10, 4 PM $ 2.62
-0.10%
$ 196.55 million $ 24,671
Aug 10, 3 PM $ 2.62
-0.11%
$ 196.55 million $ 22,666
Aug 10, 2 PM $ 2.62
-0.02%
$ 196.76 million $ 20,745
Aug 10, 1 PM $ 2.63
-0.02%
$ 196.99 million $ 21,201
Aug 10, 12 PM $ 2.63
+0.14%
$ 197.16 million $ 20,900
Aug 10, 11 AM $ 2.63
+0.11%
$ 197.03 million $ 20,175
Download