SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.85
+0.00%
$ 214.06 million $ 131,752
Today, at 3 PM $ 2.85
+0.07%
$ 214.06 million $ 131,766
Today, at 2 PM $ 2.85
-0.54%
$ 213.9 million $ 131,891
Today, at 1 PM $ 2.87
+0.45%
$ 214.88 million $ 129,112
Today, at 12 PM $ 2.85
+2.99%
$ 214.08 million $ 122,483
Today, at 11 AM $ 2.77
-2.84%
$ 207.87 million $ 126,868
Today, at 10 AM $ 2.85
+0.00%
$ 213.94 million $ 121,999
Today, at 9 AM $ 2.85
+0.10%
$ 213.98 million $ 123,752
Today, at 8 AM $ 2.85
+0.04%
$ 213.91 million $ 121,622
Today, at 7 AM $ 2.85
-0.61%
$ 213.75 million $ 115,850
Today, at 6 AM $ 2.86
-0.23%
$ 214.84 million $ 113,002
Today, at 5 AM $ 2.87
+0.24%
$ 215.33 million $ 115,608
Today, at 4 AM $ 2.86
-0.18%
$ 214.8 million $ 114,975
Today, at 3 AM $ 2.87
+0.35%
$ 215.43 million $ 113,365
Today, at 2 AM $ 2.87
+0.60%
$ 215.2 million $ 111,744
Today, at 1 AM $ 2.85
+0.12%
$ 213.9 million $ 109,150
Today, at 12 AM $ 2.84
+0.03%
$ 213.13 million $ 115,668
Yesterday, at 11 PM $ 2.84
+0.35%
$ 213.03 million $ 106,404
Yesterday, at 10 PM $ 2.83
-0.42%
$ 212.29 million $ 109,282
Yesterday, at 9 PM $ 2.84
+0.00%
$ 213.24 million $ 96,226
Yesterday, at 8 PM $ 2.84
+0.34%
$ 213.27 million $ 92,113
Yesterday, at 7 PM $ 2.83
+0.82%
$ 212.54 million $ 91,489
Yesterday, at 6 PM $ 2.81
-0.27%
$ 210.8 million $ 81,640
Yesterday, at 5 PM $ 2.82
+0.45%
$ 211.36 million $ 82,044
Yesterday, at 4 PM $ 2.81
+0.70%
$ 210.41 million $ 70,896
Yesterday, at 3 PM $ 2.79
+0.17%
$ 208.95 million $ 59,849
Yesterday, at 2 PM $ 2.79
+0.64%
$ 208.97 million $ 58,502
Yesterday, at 1 PM $ 2.77
+0.15%
$ 207.64 million $ 55,016
Yesterday, at 12 PM $ 2.76
-0.34%
$ 207.33 million $ 54,882
Yesterday, at 11 AM $ 2.77
+0.31%
$ 208.03 million $ 54,718
Yesterday, at 10 AM $ 2.77
+0.01%
$ 207.39 million $ 54,978
Yesterday, at 9 AM $ 2.77
-0.10%
$ 207.38 million $ 54,961
Yesterday, at 8 AM $ 2.77
-0.04%
$ 207.59 million $ 53,945
Yesterday, at 7 AM $ 2.77
+0.40%
$ 207.66 million $ 52,930
Yesterday, at 6 AM $ 2.76
-0.04%
$ 206.84 million $ 50,127
Yesterday, at 5 AM $ 2.76
+0.09%
$ 206.92 million $ 48,511
Yesterday, at 4 AM $ 2.76
+0.03%
$ 206.73 million $ 44,987
Yesterday, at 3 AM $ 2.76
+0.05%
$ 206.66 million $ 42,541
Yesterday, at 2 AM $ 2.75
+0.16%
$ 206.57 million $ 40,753
Yesterday, at 1 AM $ 2.75
-0.18%
$ 206.25 million $ 37,576
Yesterday, at 12 AM $ 2.75
-0.37%
$ 206.61 million $ 33,946
May 29, 11 PM $ 2.77
+0.38%
$ 207.38 million $ 31,759
May 29, 10 PM $ 2.75
-0.26%
$ 206.59 million $ 31,471
May 29, 9 PM $ 2.76
+0.41%
$ 207.15 million $ 31,349
May 29, 8 PM $ 2.75
+0.06%
$ 206.31 million $ 31,301
May 29, 7 PM $ 2.75
-0.38%
$ 206.19 million $ 30,786
May 29, 6 PM $ 2.76
+0.22%
$ 206.99 million $ 29,461
May 29, 5 PM $ 2.75
-0.28%
$ 206.54 million $ 29,279
May 29, 4 PM $ 2.76
+0.31%
$ 207.11 million $ 29,952
May 29, 3 PM $ 2.75
+0.11%
$ 206.47 million $ 29,712
Download