Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $3.33
+0.00%
$28.29 million $3,936
Today, at 10 PM $3.33
+0.36%
$28.29 million $3,939
Today, at 9 PM $3.32
+0.37%
$28.19 million $3,946
Today, at 8 PM $3.31
-0.69%
$28.09 million $3,775
Today, at 7 PM $3.33
+0.05%
$28.3 million $2,527
Today, at 6 PM $3.33
+0.21%
$28.34 million $2,542
Today, at 5 PM $3.33
+0.02%
$28.29 million $2,541
Today, at 4 PM $3.33
+0.02%
$28.29 million $2,545
Today, at 3 PM $3.33
-0.01%
$28.28 million $2,552
Today, at 2 PM $3.33
-0.05%
$28.29 million $2,564
Today, at 1 PM $3.33
+0.15%
$28.33 million $4,885
Today, at 12 PM $3.33
+0.07%
$28.3 million $4,870
Today, at 11 AM $3.33
+0.00%
$28.29 million $4,869
Today, at 10 AM $3.33
-0.12%
$28.29 million $4,856
Today, at 9 AM $3.33
+0.78%
$28.28 million $4,850
Today, at 8 AM $3.31
-0.61%
$28.11 million $4,866
Today, at 7 AM $3.33
+0.02%
$28.29 million $2,570
Today, at 6 AM $3.33
-0.02%
$28.29 million $2,550
Today, at 5 AM $3.33
+0.01%
$28.29 million $7,183
Today, at 4 AM $3.33
-0.01%
$28.29 million $7,177
Today, at 3 AM $3.33
+0.00%
$28.29 million $7,186
Today, at 2 AM $3.33
+0.04%
$28.32 million $7,206
Today, at 1 AM $3.33
+1.00%
$28.29 million $7,222
Today, at 12 AM $3.29
-0.19%
$28 million $7,216
Yesterday, at 11 PM $3.3
+0.10%
$28.08 million $5,875
Yesterday, at 10 PM $3.3
-0.86%
$28.04 million $5,836
Yesterday, at 9 PM $3.33
-0.04%
$28.29 million $6,852
Yesterday, at 8 PM $3.33
-0.01%
$28.29 million $9,298
Yesterday, at 7 PM $3.33
-0.03%
$28.29 million $11,781
Yesterday, at 6 PM $3.33
+0.03%
$28.3 million $11,762
Yesterday, at 5 PM $3.33
+1.04%
$28.29 million $11,776
Yesterday, at 4 PM $3.29
+0.40%
$28 million $11,763
Yesterday, at 3 PM $3.28
-0.04%
$27.86 million $11,666
Yesterday, at 2 PM $3.28
-0.32%
$27.86 million $12,904
Yesterday, at 1 PM $3.29
-0.24%
$27.96 million $13,547
Yesterday, at 12 PM $3.3
-0.31%
$28.03 million $13,626
Yesterday, at 11 AM $3.31
+0.17%
$28.12 million $13,251
Yesterday, at 10 AM $3.3
+0.19%
$28.07 million $13,029
Yesterday, at 9 AM $3.3
-0.97%
$28.02 million $13,566
Yesterday, at 8 AM $3.33
+1.46%
$28.29 million $11,711
Yesterday, at 7 AM $3.28
-1.48%
$27.89 million $14,089
Yesterday, at 6 AM $3.33
+0.02%
$28.29 million $14,819
Yesterday, at 5 AM $3.33
-0.01%
$28.29 million $14,823
Yesterday, at 4 AM $3.33
+1.56%
$28.31 million $14,845
Yesterday, at 3 AM $3.28
-0.13%
$27.88 million $14,842
Yesterday, at 2 AM $3.28
-0.39%
$27.92 million $14,692
Yesterday, at 1 AM $3.3
+0.11%
$28.04 million $16,686
Yesterday, at 12 AM $3.3
-0.99%
$28.01 million $16,536
Sep 24, 11 PM $3.33
+0.99%
$28.29 million $12,173
Sep 24, 10 PM $3.3
-0.94%
$28.02 million $12,169
Download