SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 2.91
+0.00%
$ 218.01 million $ 1.03 million
3:04 AM $ 2.91
+0.00%
$ 218.01 million $ 1.03 million
3:02 AM $ 2.91
+0.00%
$ 218.01 million $ 1.03 million
2:59 AM $ 2.91
+0.00%
$ 218.02 million $ 1.03 million
2:57 AM $ 2.91
+0.00%
$ 218.02 million $ 1.03 million
2:54 AM $ 2.91
+0.00%
$ 218.02 million $ 1.03 million
2:52 AM $ 2.91
+0.00%
$ 218.02 million $ 1.03 million
2:49 AM $ 2.91
+0.00%
$ 218.02 million $ 1.03 million
2:47 AM $ 2.91
+0.00%
$ 218.02 million $ 1.03 million
2:45 AM $ 2.9
+0.00%
$ 218.02 million $ 1.03 million
2:44 AM $ 2.9
+0.00%
$ 217.37 million $ 1.03 million
2:43 AM $ 2.9
+0.17%
$ 217.37 million $ 1.03 million
2:42 AM $ 2.89
+0.00%
$ 217.37 million $ 1.03 million
2:40 AM $ 2.9
+0.00%
$ 217.37 million $ 1.03 million
2:39 AM $ 2.9
+0.00%
$ 217.17 million $ 1.03 million
2:37 AM $ 2.9
+0.00%
$ 217.17 million $ 1.03 million
2:34 AM $ 2.9
+0.00%
$ 217.17 million $ 1.03 million
2:32 AM $ 2.9
+0.03%
$ 217.17 million $ 1.03 million
2:31 AM $ 2.9
+0.00%
$ 217.17 million $ 1.03 million
2:29 AM $ 2.9
+0.00%
$ 217.59 million $ 1.03 million
2:27 AM $ 2.9
+0.00%
$ 217.59 million $ 1.03 million
2:26 AM $ 2.89
+0.00%
$ 217.59 million $ 1.03 million
2:24 AM $ 2.89
+0.00%
$ 216.85 million $ 1.03 million
2:22 AM $ 2.89
+0.00%
$ 216.85 million $ 1.03 million
2:19 AM $ 2.89
+0.00%
$ 216.85 million $ 1.03 million
2:17 AM $ 2.89
+0.00%
$ 216.85 million $ 1.03 million
2:14 AM $ 2.89
+0.00%
$ 216.85 million $ 1.03 million
2:12 AM $ 2.89
+0.00%
$ 216.85 million $ 1.03 million
2:09 AM $ 2.89
+0.00%
$ 216.86 million $ 1.03 million
2:07 AM $ 2.89
+0.00%
$ 216.86 million $ 1.03 million
2:04 AM $ 2.89
+0.00%
$ 216.89 million $ 1.03 million
2:02 AM $ 2.89
+0.00%
$ 216.89 million $ 1.03 million
1:59 AM $ 2.89
+0.00%
$ 216.89 million $ 1.03 million
1:57 AM $ 2.89
+0.00%
$ 216.89 million $ 1.03 million
1:54 AM $ 2.89
+0.00%
$ 216.89 million $ 1.03 million
1:52 AM $ 2.89
+0.00%
$ 216.89 million $ 1.03 million
1:49 AM $ 2.89
+0.00%
$ 216.89 million $ 1.03 million
1:47 AM $ 2.89
+0.00%
$ 216.89 million $ 1.03 million
1:44 AM $ 2.89
+0.00%
$ 216.89 million $ 1.03 million
1:42 AM $ 2.89
+0.00%
$ 216.89 million $ 1.03 million
1:39 AM $ 2.89
+0.00%
$ 216.91 million $ 1.03 million
1:37 AM $ 2.89
+0.00%
$ 216.91 million $ 1.03 million
1:34 AM $ 2.89
+0.00%
$ 216.9 million $ 1.03 million
1:33 AM $ 2.89
+0.00%
$ 216.9 million $ 1.03 million
1:32 AM $ 2.89
+0.00%
$ 216.9 million $ 1.03 million
1:29 AM $ 2.89
+0.00%
$ 216.9 million $ 1.03 million
1:27 AM $ 2.89
+0.00%
$ 216.9 million $ 1.03 million
1:24 AM $ 2.89
+0.00%
$ 216.88 million $ 1.03 million
1:22 AM $ 2.89
+0.00%
$ 216.88 million $ 1.03 million
1:19 AM $ 2.89
+0.00%
$ 216.93 million $ 1.03 million
Download