SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 2.85
+0.00%
$ 214.06 million $ 131,752
3:59 PM $ 2.85
+0.00%
$ 214.06 million $ 131,766
3:56 PM $ 2.85
+0.00%
$ 214.06 million $ 131,819
3:54 PM $ 2.85
+0.00%
$ 213.83 million $ 131,824
3:51 PM $ 2.85
+0.00%
$ 213.83 million $ 131,824
3:49 PM $ 2.85
+0.00%
$ 213.84 million $ 131,821
3:46 PM $ 2.85
+0.00%
$ 213.84 million $ 131,812
3:44 PM $ 2.85
+0.00%
$ 213.83 million $ 131,817
3:41 PM $ 2.85
+0.00%
$ 213.83 million $ 131,807
3:39 PM $ 2.85
+0.00%
$ 213.88 million $ 131,816
3:36 PM $ 2.85
+0.00%
$ 213.88 million $ 131,839
3:34 PM $ 2.85
+0.00%
$ 213.83 million $ 131,847
3:31 PM $ 2.85
+0.00%
$ 213.83 million $ 131,856
3:29 PM $ 2.85
+0.00%
$ 213.89 million $ 131,858
3:26 PM $ 2.85
+0.00%
$ 213.89 million $ 131,844
3:24 PM $ 2.85
+0.00%
$ 213.84 million $ 131,840
3:21 PM $ 2.85
+0.00%
$ 213.84 million $ 131,840
3:19 PM $ 2.85
+0.00%
$ 213.87 million $ 131,835
3:16 PM $ 2.85
+0.00%
$ 213.87 million $ 131,868
3:14 PM $ 2.85
+0.00%
$ 213.9 million $ 131,858
3:11 PM $ 2.85
+0.00%
$ 213.9 million $ 131,858
3:09 PM $ 2.85
+0.00%
$ 213.92 million $ 131,863
3:06 PM $ 2.85
+0.00%
$ 213.92 million $ 131,905
3:04 PM $ 2.85
+0.00%
$ 213.91 million $ 131,897
3:01 PM $ 2.85
+0.00%
$ 213.91 million $ 131,897
2:59 PM $ 2.85
+0.00%
$ 213.9 million $ 131,891
2:56 PM $ 2.85
+0.00%
$ 213.9 million $ 131,889
2:54 PM $ 2.85
+0.00%
$ 213.89 million $ 131,888
2:51 PM $ 2.85
+0.00%
$ 213.89 million $ 131,844
2:49 PM $ 2.85
+0.00%
$ 213.97 million $ 131,841
2:46 PM $ 2.85
+0.00%
$ 213.97 million $ 131,826
2:44 PM $ 2.85
+0.00%
$ 213.89 million $ 131,827
2:41 PM $ 2.85
+0.00%
$ 213.89 million $ 131,785
2:39 PM $ 2.85
+0.00%
$ 213.91 million $ 131,783
2:38 PM $ 2.85
+0.02%
$ 213.91 million $ 131,761
2:36 PM $ 2.85
-0.01%
$ 213.91 million $ 132,113
2:35 PM $ 2.85
-0.03%
$ 213.91 million $ 132,113
2:34 PM $ 2.86
+0.00%
$ 214.15 million $ 132,907
2:31 PM $ 2.86
+0.00%
$ 214.15 million $ 132,967
2:29 PM $ 2.86
+0.00%
$ 214.13 million $ 132,960
2:28 PM $ 2.85
-0.20%
$ 214.13 million $ 132,933
2:26 PM $ 2.86
+0.00%
$ 214.13 million $ 134,665
2:24 PM $ 2.86
+0.00%
$ 214.65 million $ 134,670
2:21 PM $ 2.86
+0.00%
$ 214.65 million $ 134,607
2:19 PM $ 2.86
+0.01%
$ 214.51 million $ 134,609
2:18 PM $ 2.86
+0.00%
$ 214.51 million $ 133,800
2:16 PM $ 2.86
-0.01%
$ 214.51 million $ 133,786
2:14 PM $ 2.87
+0.02%
$ 214.95 million $ 134,150
2:11 PM $ 2.87
+0.00%
$ 214.95 million $ 134,208
2:09 PM $ 2.86
+0.00%
$ 214.87 million $ 134,216
Download