Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $3.2
-0.06%
$27.21 million $11,639
Sep 8, 9 AM $3.2
-0.15%
$27.23 million $17,511
Sep 8, 8 AM $3.21
+0.16%
$27.27 million $15,478
Sep 8, 7 AM $3.2
+0.42%
$27.23 million $13,540
Sep 8, 6 AM $3.19
-0.43%
$27.11 million $10,676
Sep 8, 5 AM $3.2
+0.39%
$27.23 million $10,680
Sep 8, 4 AM $3.19
-0.08%
$27.12 million $5,653
Sep 8, 3 AM $3.19
-0.02%
$27.15 million $3,486
Sep 8, 2 AM $3.2
+0.05%
$27.2 million $2,809
Sep 8, 1 AM $3.2
-0.07%
$27.18 million $2,787
Sep 8, 12 AM $3.2
+0.00%
$27.2 million $3,108
Sep 7, 11 PM $3.2
+0.64%
$27.2 million $3,108
Sep 7, 10 PM $3.18
-0.63%
$27.03 million $3,108
Sep 7, 9 PM $3.2
+0.28%
$27.2 million $3,338
Sep 7, 8 PM $3.19
-0.28%
$27.12 million $3,688
Sep 7, 7 PM $3.2
+0.60%
$27.2 million $3,734
Sep 7, 6 PM $3.18
-0.39%
$27.04 million $3,734
Sep 7, 5 PM $3.19
+0.62%
$27.14 million $3,711
Sep 7, 4 PM $3.17
+0.12%
$26.98 million $3,675
Sep 7, 3 PM $3.17
-0.59%
$26.94 million $3,629
Sep 7, 2 PM $3.19
-0.32%
$27.12 million $2,830
Sep 7, 1 PM $3.21
+0.05%
$27.31 million $2,593
Sep 7, 12 PM $3.21
+0.04%
$27.27 million $2,539
Sep 7, 9 AM $3.2
+0.00%
$27.19 million $6,547
Sep 7, 7 AM $3.19
-0.20%
$27.13 million $6,505
Sep 7, 6 AM $3.21
+0.00%
$27.28 million $8,263
Sep 7, 4 AM $3.21
+0.00%
$27.27 million $8,264
Sep 7, 3 AM $3.21
-0.21%
$27.29 million $8,239
Sep 7, 2 AM $3.22
+0.31%
$27.41 million $14,147
Sep 7, 1 AM $3.21
-0.26%
$27.29 million $15,852
Sep 7, 12 AM $3.24
+0.00%
$-- $17,820
Sep 6, 11 PM $3.24
+0.24%
$27.54 million $17,873
Sep 6, 10 PM $3.23
+0.09%
$27.48 million $18,588
Sep 6, 9 PM $3.23
-0.09%
$27.46 million $19,317
Sep 6, 8 PM $3.23
-0.61%
$27.48 million $14,625
Sep 6, 7 PM $3.25
+0.55%
$27.65 million $24,866
Sep 6, 6 PM $3.23
+0.03%
$27.5 million $25,503
Sep 6, 5 PM $3.23
+0.20%
$27.49 million $25,939
Sep 6, 4 PM $3.23
-0.78%
$27.43 million $26,832
Sep 6, 3 PM $3.21
-0.03%
$27.26 million $28,323
Sep 6, 2 PM $3.21
-0.50%
$27.29 million $29,021
Sep 6, 1 PM $3.23
-0.23%
$27.43 million $27,048
Sep 6, 12 PM $3.23
-0.57%
$27.49 million $33,247
Sep 6, 11 AM $3.25
+0.00%
$27.65 million $44,688
Sep 6, 10 AM $3.25
+0.00%
$27.65 million $45,297
Sep 6, 9 AM $3.25
+0.63%
$27.65 million $45,910
Sep 6, 8 AM $3.23
-0.03%
$27.48 million $46,479
Sep 6, 7 AM $3.23
-0.27%
$27.49 million $51,176
Sep 6, 6 AM $3.24
-0.09%
$27.56 million $56,162
Sep 6, 5 AM $3.25
-0.24%
$27.59 million $55,218