SLT Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 10.85
+0.24%
$ 814.01 million $ 91,498
Apr 1, 11 PM $ 10.83
-0.05%
$ 812.15 million $ 92,639
Apr 1, 10 PM $ 10.83
-0.17%
$ 812.5 million $ 92,288
Apr 1, 9 PM $ 10.85
+0.08%
$ 813.4 million $ 91,701
Apr 1, 8 PM $ 10.84
+0.00%
$ 812.77 million $ 91,159
Apr 1, 7 PM $ 10.84
-0.23%
$ 812.72 million $ 91,902
Apr 1, 6 PM $ 10.86
+0.05%
$ 814.61 million $ 91,606
Apr 1, 5 PM $ 10.86
-0.24%
$ 814.41 million $ 89,287
Apr 1, 4 PM $ 10.89
+0.22%
$ 816.38 million $ 97,165
Apr 1, 3 PM $ 10.86
+0.12%
$ 814.7 million $ 103,676
Apr 1, 2 PM $ 10.85
-0.06%
$ 813.78 million $ 109,637
Apr 1, 1 PM $ 10.85
-0.25%
$ 814.1 million $ 117,572
Apr 1, 12 PM $ 10.88
+0.20%
$ 816.09 million $ 118,881
Apr 1, 11 AM $ 10.86
-0.12%
$ 814.45 million $ 126,124
Apr 1, 10 AM $ 10.87
-0.07%
$ 815.3 million $ 127,031
Apr 1, 9 AM $ 10.88
-0.03%
$ 815.98 million $ 133,089
Apr 1, 8 AM $ 10.88
-0.21%
$ 815.78 million $ 136,897
Apr 1, 7 AM $ 10.9
-0.06%
$ 817.5 million $ 135,456
Apr 1, 6 AM $ 10.91
+0.27%
$ 817.98 million $ 134,385
Apr 1, 5 AM $ 10.88
+0.27%
$ 815.77 million $ 126,615
Apr 1, 4 AM $ 10.85
+0.09%
$ 813.61 million $ 122,692
Apr 1, 3 AM $ 10.83
+0.03%
$ 812.46 million $ 115,204
Apr 1, 2 AM $ 10.83
-0.10%
$ 812.18 million $ 126,318
Apr 1, 1 AM $ 10.83
-0.06%
$ 812.4 million $ 133,586
Apr 1, 12 AM $ 10.84
-0.14%
$ 812.9 million $ 140,788
Mar 31, 11 PM $ 10.85
-0.12%
$ 814.01 million $ 143,897
Mar 31, 10 PM $ 10.87
+0.05%
$ 814.99 million $ 144,224
Mar 31, 9 PM $ 10.86
+0.13%
$ 814.21 million $ 143,535
Mar 31, 8 PM $ 10.84
+0.09%
$ 813.16 million $ 143,978
Mar 31, 7 PM $ 10.83
-0.08%
$ 812.41 million $ 146,171
Mar 31, 6 PM $ 10.85
+0.11%
$ 813.44 million $ 148,725
Mar 31, 5 PM $ 10.84
+0.30%
$ 812.94 million $ 149,206
Mar 31, 4 PM $ 10.82
+0.24%
$ 811.13 million $ 143,573
Mar 31, 3 PM $ 10.79
+0.01%
$ 809.19 million $ 135,956
Mar 31, 2 PM $ 10.79
-0.04%
$ 809.15 million $ 134,983
Mar 31, 1 PM $ 10.8
+0.27%
$ 809.68 million $ 125,903
Mar 31, 12 PM $ 10.77
+0.08%
$ 807.53 million $ 120,394
Mar 31, 11 AM $ 10.76
+0.10%
$ 806.88 million $ 118,298
Mar 31, 10 AM $ 10.74
-0.08%
$ 805.61 million $ 116,535
Mar 31, 9 AM $ 10.75
-0.38%
$ 806.44 million $ 116,143
Mar 31, 8 AM $ 10.79
-0.09%
$ 809.54 million $ 105,851
Mar 31, 7 AM $ 10.8
-0.16%
$ 810.27 million $ 104,788
Mar 31, 6 AM $ 10.82
+0.04%
$ 811.57 million $ 102,436
Mar 31, 5 AM $ 10.82
-0.15%
$ 811.26 million $ 102,170
Mar 31, 4 AM $ 10.83
-0.01%
$ 811.91 million $ 104,847
Mar 31, 3 AM $ 10.83
-0.10%
$ 811.99 million $ 105,162
Mar 31, 2 AM $ 10.84
+0.11%
$ 812.81 million $ 106,164
Mar 31, 1 AM $ 10.83
+0.42%
$ 812.48 million $ 112,230
Mar 31, 12 AM $ 10.79
+0.04%
$ 809.1 million $ 102,724
Mar 30, 11 PM $ 10.78
-0.12%
$ 808.48 million $ 107,104