SLT Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 2.51
+0.01%
$ 188.62 million $ 19,406
Jul 25, 1 AM $ 2.51
+0.00%
$ 188.61 million $ 19,143
Jul 25, 12 AM $ 2.51
+0.00%
$ 188.61 million $ 21,826
Jul 24, 11 PM $ 2.51
+0.01%
$ 188.61 million $ 21,713
Jul 24, 10 PM $ 2.51
-0.02%
$ 188.58 million $ 21,741
Jul 24, 9 PM $ 2.51
-0.02%
$ 188.62 million $ 21,755
Jul 24, 8 PM $ 2.52
-0.01%
$ 188.65 million $ 21,669
Jul 24, 7 PM $ 2.52
+0.04%
$ 188.72 million $ 22,348
Jul 24, 6 PM $ 2.51
+0.01%
$ 188.6 million $ 21,990
Jul 24, 5 PM $ 2.51
-0.02%
$ 188.58 million $ 22,109
Jul 24, 4 PM $ 2.52
-0.02%
$ 188.63 million $ 22,132
Jul 24, 3 PM $ 2.52
+0.08%
$ 188.66 million $ 22,058
Jul 24, 2 PM $ 2.51
-1.29%
$ 188.52 million $ 21,955
Jul 24, 1 PM $ 2.55
-0.16%
$ 190.98 million $ 21,718
Jul 24, 12 PM $ 2.55
-0.01%
$ 191.29 million $ 20,594
Jul 24, 11 AM $ 2.55
-0.04%
$ 191.31 million $ 21,105
Jul 24, 10 AM $ 2.55
-0.03%
$ 191.39 million $ 20,973
Jul 24, 9 AM $ 2.55
-0.39%
$ 191.45 million $ 20,955
Jul 24, 8 AM $ 2.56
+0.30%
$ 192.17 million $ 21,488
Jul 24, 7 AM $ 2.55
+1.24%
$ 191.59 million $ 21,352
Jul 24, 6 AM $ 2.52
-0.18%
$ 189 million $ 18,980
Jul 24, 5 AM $ 2.52
+0.14%
$ 189.33 million $ 18,871
Jul 24, 4 AM $ 2.52
+0.03%
$ 189.06 million $ 18,936
Jul 24, 3 AM $ 2.52
-0.17%
$ 189.01 million $ 20,696
Jul 24, 2 AM $ 2.52
+0.28%
$ 189.33 million $ 20,714
Jul 24, 1 AM $ 2.52
-0.05%
$ 188.8 million $ 20,809
Jul 24, 12 AM $ 2.52
-0.03%
$ 188.9 million $ 20,865
Jul 23, 11 PM $ 2.52
+0.09%
$ 188.96 million $ 20,857
Jul 23, 10 PM $ 2.52
-0.05%
$ 188.8 million $ 21,040
Jul 23, 9 PM $ 2.52
+0.01%
$ 188.9 million $ 21,142
Jul 23, 8 PM $ 2.52
+0.01%
$ 188.88 million $ 21,300
Jul 23, 7 PM $ 2.52
-0.02%
$ 188.86 million $ 21,455
Jul 23, 6 PM $ 2.52
-0.02%
$ 188.94 million $ 21,355
Jul 23, 5 PM $ 2.52
-2.94%
$ 188.98 million $ 21,277
Jul 23, 4 PM $ 2.6
+0.26%
$ 194.7 million $ 21,468
Jul 23, 3 PM $ 2.59
-0.20%
$ 194.19 million $ 22,038
Jul 23, 2 PM $ 2.59
+0.77%
$ 194.58 million $ 21,616
Jul 23, 1 PM $ 2.57
-0.53%
$ 193.09 million $ 22,379
Jul 23, 12 PM $ 2.59
-0.19%
$ 194.12 million $ 22,829
Jul 23, 11 AM $ 2.59
+0.00%
$ 194.5 million $ 22,275
Jul 23, 10 AM $ 2.59
-0.01%
$ 194.51 million $ 22,264
Jul 23, 9 AM $ 2.6
+0.18%
$ 194.82 million $ 22,364
Jul 23, 8 AM $ 2.59
+0.19%
$ 194.5 million $ 22,402
Jul 23, 7 AM $ 2.59
-0.29%
$ 194.09 million $ 22,499
Jul 23, 6 AM $ 2.59
-0.03%
$ 194.47 million $ 19,085
Jul 23, 5 AM $ 2.59
-0.01%
$ 194.28 million $ 22,720
Jul 23, 4 AM $ 2.59
-0.05%
$ 194.2 million $ 22,798
Jul 23, 3 AM $ 2.59
+0.01%
$ 194.31 million $ 22,960
Jul 23, 2 AM $ 2.59
-0.09%
$ 194.3 million $ 22,752
Jul 23, 1 AM $ 2.59
+0.03%
$ 194.52 million $ 22,629