SLT Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 2.63
-0.04%
$ 196.95 million $ 31,992
1:02 AM $ 2.62
-0.05%
$ 196.95 million $ 31,931
12:57 AM $ 2.62
+0.11%
$ 196.7 million $ 31,808
12:52 AM $ 2.62
-0.01%
$ 196.47 million $ 31,821
12:47 AM $ 2.62
+0.00%
$ 196.49 million $ 31,803
12:42 AM $ 2.62
+0.01%
$ 196.5 million $ 31,800
12:37 AM $ 2.62
-0.07%
$ 196.48 million $ 31,783
12:32 AM $ 2.62
+0.06%
$ 196.63 million $ 31,800
12:27 AM $ 2.62
+0.01%
$ 196.5 million $ 31,804
12:22 AM $ 2.62
+0.00%
$ 196.48 million $ 31,808
12:17 AM $ 2.62
+0.00%
$ 196.49 million $ 31,811
12:12 AM $ 2.62
+0.00%
$ 196.48 million $ 31,791
12:07 AM $ 2.62
+0.00%
$ 196.48 million $ 31,789
12:03 AM $ 2.62
-0.08%
$ 196.49 million $ 31,797
12:02 AM $ 2.62
+0.01%
$ 196.49 million $ 31,566
11:57 PM $ 2.62
+0.00%
$ 196.53 million $ 31,623
11:53 PM $ 2.62
+0.03%
$ 196.52 million $ 31,608
11:52 PM $ 2.62
-0.06%
$ 196.52 million $ 31,512
11:51 PM $ 2.62
+0.00%
$ 196.52 million $ 31,413
11:49 PM $ 2.62
+0.00%
$ 196.69 million $ 31,401
11:47 PM $ 2.62
+0.05%
$ 196.69 million $ 31,324
11:42 PM $ 2.62
+0.03%
$ 196.58 million $ 31,277
11:37 PM $ 2.62
+0.00%
$ 196.53 million $ 31,292
11:32 PM $ 2.62
+0.00%
$ 196.53 million $ 31,262
11:28 PM $ 2.62
+0.00%
$ 196.52 million $ 31,303
11:27 PM $ 2.62
+0.07%
$ 196.52 million $ 30,001
11:22 PM $ 2.62
-0.05%
$ 196.42 million $ 29,935
11:18 PM $ 2.62
+0.00%
$ 196.52 million $ 29,926
11:17 PM $ 2.62
-0.06%
$ 196.52 million $ 29,895
11:12 PM $ 2.62
+0.12%
$ 196.62 million $ 29,899
11:08 PM $ 2.62
+0.00%
$ 196.39 million $ 29,924
11:07 PM $ 2.62
-0.01%
$ 196.39 million $ 29,956
11:06 PM $ 2.62
+0.00%
$ 196.39 million $ 29,942
11:05 PM $ 2.62
+0.00%
$ 196.39 million $ 29,915
11:04 PM $ 2.62
+0.00%
$ 196.37 million $ 29,769
11:02 PM $ 2.62
-0.01%
$ 196.37 million $ 29,726
10:57 PM $ 2.62
+0.01%
$ 196.76 million $ 29,774
10:56 PM $ 2.62
+0.00%
$ 196.76 million $ 29,777
10:55 PM $ 2.62
+0.00%
$ 196.76 million $ 29,661
10:54 PM $ 2.62
+0.00%
$ 196.31 million $ 29,494
10:52 PM $ 2.62
-0.01%
$ 196.31 million $ 29,427
10:47 PM $ 2.62
-0.04%
$ 196.81 million $ 29,427
10:42 PM $ 2.63
-0.20%
$ 196.89 million $ 29,432
10:37 PM $ 2.63
+0.26%
$ 197.29 million $ 29,403
10:32 PM $ 2.62
-0.05%
$ 196.77 million $ 29,375
10:27 PM $ 2.62
+0.03%
$ 196.87 million $ 29,345
10:22 PM $ 2.62
+0.01%
$ 196.81 million $ 29,364
10:17 PM $ 2.62
-0.01%
$ 196.79 million $ 29,366
10:12 PM $ 2.62
+0.01%
$ 196.82 million $ 29,331
10:07 PM $ 2.62
-0.01%
$ 196.79 million $ 29,326