SLT Historical Data

SLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 10.78
-0.12%
$ 808.48 million $ 107,104
Mar 30, 10 PM $ 10.79
+0.05%
$ 809.44 million $ 132,295
Mar 30, 9 PM $ 10.79
+0.19%
$ 809.07 million $ 132,314
Mar 30, 8 PM $ 10.77
+0.00%
$ 807.53 million $ 130,599
Mar 30, 7 PM $ 10.77
-0.13%
$ 807.51 million $ 129,846
Mar 30, 6 PM $ 10.78
-0.26%
$ 808.57 million $ 124,322
Mar 30, 5 PM $ 10.81
-0.24%
$ 810.42 million $ 123,058
Mar 30, 4 PM $ 10.83
+0.01%
$ 812.39 million $ 116,514
Mar 30, 3 PM $ 10.83
+0.14%
$ 812.31 million $ 115,677
Mar 30, 2 PM $ 10.82
-0.21%
$ 811.21 million $ 113,949
Mar 30, 1 PM $ 10.84
+0.15%
$ 812.93 million $ 107,781
Mar 30, 12 PM $ 10.82
-0.01%
$ 811.73 million $ 106,056
Mar 30, 11 AM $ 10.82
+0.09%
$ 811.77 million $ 105,312
Mar 30, 10 AM $ 10.82
-0.10%
$ 811.63 million $ 104,483
Mar 30, 9 AM $ 10.83
-0.02%
$ 812.42 million $ 103,569
Mar 30, 8 AM $ 10.83
+0.15%
$ 812.16 million $ 102,960
Mar 30, 7 AM $ 10.81
-0.17%
$ 810.96 million $ 99,279
Mar 30, 6 AM $ 10.83
+0.12%
$ 812.34 million $ 97,441
Mar 30, 5 AM $ 10.82
+0.10%
$ 811.69 million $ 96,604
Mar 30, 4 AM $ 10.81
+0.13%
$ 810.87 million $ 94,199
Mar 30, 3 AM $ 10.78
+0.00%
$ 808.52 million $ 92,416
Mar 30, 2 AM $ 10.78
+0.08%
$ 808.48 million $ 91,188
Mar 30, 1 AM $ 10.76
+0.18%
$ 807.35 million $ 83,856
Mar 30, 12 AM $ 10.75
+0.25%
$ 806.31 million $ 79,871
Mar 29, 11 PM $ 10.72
+0.23%
$ 803.89 million $ 71,663
Mar 29, 10 PM $ 10.71
-0.65%
$ 802.9 million $ 67,858
Mar 29, 9 PM $ 10.77
-0.18%
$ 807.76 million $ 48,558
Mar 29, 8 PM $ 10.78
-0.13%
$ 808.46 million $ 49,272
Mar 29, 7 PM $ 10.79
+0.06%
$ 809.52 million $ 49,034
Mar 29, 6 PM $ 10.77
+0.06%
$ 808.06 million $ 49,063
Mar 29, 5 PM $ 10.78
-0.10%
$ 808.37 million $ 49,035
Mar 29, 4 PM $ 10.78
+0.13%
$ 808.2 million $ 50,548
Mar 29, 3 PM $ 10.77
+0.06%
$ 807.86 million $ 50,952
Mar 29, 2 PM $ 10.76
-0.06%
$ 807.35 million $ 54,292
Mar 29, 1 PM $ 10.77
-0.09%
$ 807.81 million $ 57,444
Mar 29, 12 PM $ 10.78
-0.11%
$ 808.55 million $ 56,082
Mar 29, 11 AM $ 10.79
+0.21%
$ 809.41 million $ 57,111
Mar 29, 10 AM $ 10.77
-0.01%
$ 807.74 million $ 57,547
Mar 29, 9 AM $ 10.77
-0.20%
$ 807.84 million $ 50,548
Mar 29, 8 AM $ 10.79
+0.17%
$ 809.48 million $ 56,509
Mar 29, 7 AM $ 10.77
-0.16%
$ 808.11 million $ 58,067
Mar 29, 6 AM $ 10.79
+0.10%
$ 809.4 million $ 57,582
Mar 29, 5 AM $ 10.79
+0.03%
$ 809.55 million $ 58,127
Mar 29, 4 AM $ 10.79
+0.08%
$ 809.3 million $ 58,387
Mar 29, 3 AM $ 10.79
+0.00%
$ 809.33 million $ 58,368
Mar 29, 2 AM $ 10.79
+0.00%
$ 809.35 million $ 58,783
Mar 29, 1 AM $ 10.79
+0.08%
$ 809.36 million $ 59,318
Mar 29, 12 AM $ 10.78
+0.07%
$ 808.71 million $ 59,824
Mar 28, 11 PM $ 10.78
-0.04%
$ 808.13 million $ 59,667
Mar 28, 10 PM $ 10.78
-0.13%
$ 808.48 million $ 53,814