SLT Historical Data

SLT Page 11
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 2.62
+0.12%
$ 196.62 million $ 29,899
11:08 PM $ 2.62
+0.00%
$ 196.39 million $ 29,924
11:07 PM $ 2.62
-0.01%
$ 196.39 million $ 29,956
11:06 PM $ 2.62
+0.00%
$ 196.39 million $ 29,942
11:05 PM $ 2.62
+0.00%
$ 196.39 million $ 29,915
11:04 PM $ 2.62
+0.00%
$ 196.37 million $ 29,769
11:02 PM $ 2.62
-0.01%
$ 196.37 million $ 29,726
10:57 PM $ 2.62
+0.01%
$ 196.76 million $ 29,774
10:56 PM $ 2.62
+0.00%
$ 196.76 million $ 29,777
10:55 PM $ 2.62
+0.00%
$ 196.76 million $ 29,661
10:54 PM $ 2.62
+0.00%
$ 196.31 million $ 29,494
10:52 PM $ 2.62
-0.01%
$ 196.31 million $ 29,427
10:47 PM $ 2.62
-0.04%
$ 196.81 million $ 29,427
10:42 PM $ 2.63
-0.20%
$ 196.89 million $ 29,432
10:37 PM $ 2.63
+0.26%
$ 197.29 million $ 29,403
10:32 PM $ 2.62
-0.05%
$ 196.77 million $ 29,375
10:27 PM $ 2.62
+0.03%
$ 196.87 million $ 29,345
10:22 PM $ 2.62
+0.01%
$ 196.81 million $ 29,364
10:17 PM $ 2.62
-0.01%
$ 196.79 million $ 29,366
10:12 PM $ 2.62
+0.01%
$ 196.82 million $ 29,331
10:07 PM $ 2.62
-0.01%
$ 196.79 million $ 29,326
10:02 PM $ 2.62
+0.08%
$ 196.81 million $ 29,341
10:01 PM $ 2.62
+0.00%
$ 196.81 million $ 29,397
Download