SLT Historical Data

SLT Page 11
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 2.78
+0.00%
$ 209.38 million $ 33,220
12:04 PM $ 2.78
+0.00%
$ 208.74 million $ 33,217
12:00 PM $ 2.79
+0.00%
$ 208.74 million $ 33,217
11:59 AM $ 2.79
+0.00%
$ 208.91 million $ 33,220
11:55 AM $ 2.78
+0.00%
$ 208.91 million $ 33,221
11:54 AM $ 2.77
+0.00%
$ 207.63 million $ 33,226
11:50 AM $ 2.77
+0.00%
$ 207.63 million $ 33,161
11:49 AM $ 2.77
+0.00%
$ 207.66 million $ 33,161
11:45 AM $ 2.77
+0.00%
$ 207.66 million $ 33,207
11:44 AM $ 2.78
+0.00%
$ 208.7 million $ 33,208
11:40 AM $ 2.79
+0.00%
$ 208.7 million $ 33,216
11:39 AM $ 2.79
+0.00%
$ 208.91 million $ 33,211
11:35 AM $ 2.78
+0.00%
$ 208.91 million $ 33,213
11:34 AM $ 2.78
+0.00%
$ 208.82 million $ 33,213
11:30 AM $ 2.78
+0.00%
$ 208.82 million $ 33,179
11:29 AM $ 2.79
+0.00%
$ 209.1 million $ 33,179
11:25 AM $ 2.79
+0.00%
$ 209.1 million $ 33,220
11:24 AM $ 2.78
+0.00%
$ 208.69 million $ 33,226
11:20 AM $ 2.78
+0.00%
$ 208.69 million $ 33,194
11:19 AM $ 2.78
+0.00%
$ 208.78 million $ 33,198
11:15 AM $ 2.78
+0.00%
$ 208.78 million $ 33,229
11:14 AM $ 2.79
+0.00%
$ 209.18 million $ 33,233
11:10 AM $ 2.79
+0.00%
$ 209.18 million $ 33,289
11:09 AM $ 2.79
+0.00%
$ 209.09 million $ 33,289
11:05 AM $ 2.79
+0.00%
$ 209.09 million $ 33,291
11:04 AM $ 2.79
+0.00%
$ 209.15 million $ 33,287
11:00 AM $ 2.79
+0.00%
$ 209.15 million $ 33,295
10:59 AM $ 2.78
+0.00%
$ 208.7 million $ 33,288
10:55 AM $ 2.78
+0.00%
$ 208.7 million $ 33,259
10:54 AM $ 2.78
+0.00%
$ 208.68 million $ 33,264
10:50 AM $ 2.78
+0.00%
$ 208.68 million $ 33,253
10:49 AM $ 2.78
+0.00%
$ 208.74 million $ 33,257
10:45 AM $ 2.78
+0.00%
$ 208.74 million $ 33,258
10:44 AM $ 2.79
+0.00%
$ 209.12 million $ 33,254
10:40 AM $ 2.79
-0.07%
$ 209.12 million $ 33,310
10:39 AM $ 2.78
+0.00%
$ 208.83 million $ 33,280
10:35 AM $ 2.79
+0.00%
$ 208.83 million $ 33,270
10:34 AM $ 2.79
+0.00%
$ 208.91 million $ 33,302
10:30 AM $ 2.78
+0.00%
$ 208.91 million $ 33,280
10:29 AM $ 2.79
+0.00%
$ 209.31 million $ 33,274
10:25 AM $ 2.79
+0.00%
$ 209.31 million $ 33,338
10:24 AM $ 2.79
+0.00%
$ 209.26 million $ 33,338
10:20 AM $ 2.79
+0.00%
$ 209.26 million $ 33,285
10:19 AM $ 2.78
+0.22%
$ 208.81 million $ 33,190
10:17 AM $ 2.78
+0.00%
$ 208.81 million $ 33,116
10:15 AM $ 2.79
+0.00%
$ 208.81 million $ 33,034
10:14 AM $ 2.79
+0.00%
$ 208.9 million $ 33,031
10:11 AM $ 2.78
-0.23%
$ 208.9 million $ 32,979
10:10 AM $ 2.79
+0.00%
$ 208.9 million $ 32,979
10:09 AM $ 2.79
+0.00%
$ 209.33 million $ 32,979