SLT Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 2.53
+0.14%
$ 189.49 million $ 27,003
Jul 20, 11 PM $ 2.52
+0.33%
$ 189.22 million $ 27,502
Jul 20, 10 PM $ 2.52
-0.04%
$ 189.26 million $ 26,428
Jul 20, 9 PM $ 2.52
-0.22%
$ 189.19 million $ 26,111
Jul 20, 8 PM $ 2.53
+0.27%
$ 189.62 million $ 25,701
Jul 20, 7 PM $ 2.52
-0.39%
$ 189.11 million $ 29,235
Jul 20, 6 PM $ 2.53
+0.10%
$ 189.85 million $ 29,222
Jul 20, 5 PM $ 2.53
+0.55%
$ 189.65 million $ 30,729
Jul 20, 4 PM $ 2.51
-0.47%
$ 188.62 million $ 30,362
Jul 20, 3 PM $ 2.53
+0.57%
$ 189.5 million $ 30,146
Jul 20, 2 PM $ 2.51
-0.07%
$ 188.43 million $ 27,707
Jul 20, 1 PM $ 2.51
-0.12%
$ 188.56 million $ 27,357
Jul 20, 12 PM $ 2.52
-0.11%
$ 188.79 million $ 28,327
Jul 20, 11 AM $ 2.52
+0.16%
$ 189 million $ 28,249
Jul 20, 10 AM $ 2.52
+0.05%
$ 188.69 million $ 23,032
Jul 20, 9 AM $ 2.51
+0.00%
$ 188.6 million $ 27,648
Jul 20, 8 AM $ 2.51
-0.01%
$ 188.6 million $ 27,829
Jul 20, 7 AM $ 2.51
+0.18%
$ 188.62 million $ 27,567
Jul 20, 6 AM $ 2.51
-0.18%
$ 188.29 million $ 27,373
Jul 20, 5 AM $ 2.52
-0.01%
$ 188.64 million $ 25,737
Jul 20, 4 AM $ 2.52
+0.01%
$ 188.66 million $ 18,552
Jul 20, 3 AM $ 2.52
+0.02%
$ 188.63 million $ 27,194
Jul 20, 2 AM $ 2.51
-0.10%
$ 188.6 million $ 27,147
Jul 20, 1 AM $ 2.52
-0.03%
$ 188.78 million $ 27,305
Jul 20, 12 AM $ 2.52
+0.08%
$ 188.85 million $ 27,069
Jul 19, 11 PM $ 2.52
-0.24%
$ 188.7 million $ 26,593
Jul 19, 10 PM $ 2.52
+0.16%
$ 189.16 million $ 26,729
Jul 19, 9 PM $ 2.52
+0.04%
$ 188.85 million $ 26,608
Jul 19, 8 PM $ 2.52
+0.07%
$ 188.76 million $ 26,947
Jul 19, 7 PM $ 2.52
+0.05%
$ 188.63 million $ 20,376
Jul 19, 6 PM $ 2.51
-0.04%
$ 188.54 million $ 20,334
Jul 19, 5 PM $ 2.51
-0.18%
$ 188.61 million $ 18,329
Jul 19, 4 PM $ 2.52
+0.16%
$ 188.95 million $ 18,186
Jul 19, 3 PM $ 2.52
-0.01%
$ 188.65 million $ 19,506
Jul 19, 2 PM $ 2.52
+0.00%
$ 188.66 million $ 19,556
Jul 19, 1 PM $ 2.52
-0.01%
$ 188.65 million $ 19,786
Jul 19, 12 PM $ 2.52
+0.01%
$ 188.66 million $ 19,808
Jul 19, 11 AM $ 2.52
+0.01%
$ 188.65 million $ 19,777
Jul 19, 10 AM $ 2.51
-0.01%
$ 188.62 million $ 19,884
Jul 19, 9 AM $ 2.52
+0.00%
$ 188.66 million $ 20,453
Jul 19, 8 AM $ 2.52
+0.01%
$ 188.66 million $ 20,493
Jul 19, 7 AM $ 2.52
-0.02%
$ 188.63 million $ 20,374
Jul 19, 6 AM $ 2.52
+0.02%
$ 188.67 million $ 20,432
Jul 19, 5 AM $ 2.52
-0.01%
$ 188.63 million $ 20,457
Jul 19, 4 AM $ 2.52
-0.01%
$ 188.64 million $ 20,531
Jul 19, 3 AM $ 2.52
-0.15%
$ 188.65 million $ 20,094
Jul 19, 2 AM $ 2.52
+0.13%
$ 188.93 million $ 20,113
Jul 19, 1 AM $ 2.52
-0.01%
$ 188.68 million $ 19,274
Jul 19, 12 AM $ 2.52
+0.00%
$ 188.69 million $ 19,166
Jul 18, 11 PM $ 2.52
-0.01%
$ 188.68 million $ 19,400