SLT Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 10.78
-0.04%
$ 808.13 million $ 59,667
Mar 28, 10 PM $ 10.78
-0.13%
$ 808.48 million $ 53,814
Mar 28, 9 PM $ 10.78
-0.06%
$ 808.75 million $ 49,244
Mar 28, 8 PM $ 10.78
+0.02%
$ 808.38 million $ 80,719
Mar 28, 7 PM $ 10.78
-0.12%
$ 808.24 million $ 83,887
Mar 28, 6 PM $ 10.79
-0.80%
$ 809.23 million $ 84,578
Mar 28, 5 PM $ 10.78
+0.00%
$ 808.39 million $ 44,129
Mar 28, 3 PM $ 10.76
+0.05%
$ 807.16 million $ 47,387
Mar 28, 2 PM $ 10.76
+0.22%
$ 806.8 million $ 47,855
Mar 28, 1 PM $ 10.74
+0.06%
$ 805.29 million $ 45,317
Mar 28, 8 AM $ 10.75
+0.08%
$ 806.09 million $ 97,060
Mar 28, 7 AM $ 10.74
+0.12%
$ 805.36 million $ 96,838
Mar 28, 6 AM $ 10.71
+0.00%
$ 803.3 million $ 99,043
Mar 28, 2 AM $ 10.71
-0.06%
$ 803.52 million $ 101,086
Mar 28, 12 AM $ 10.72
+0.09%
$ 803.68 million $ 101,153
Mar 27, 11 PM $ 10.71
+0.18%
$ 803.07 million $ 100,193
Mar 27, 9 PM $ 10.67
-0.17%
$ 800.42 million $ 99,774
Mar 27, 7 PM $ 10.69
+0.27%
$ 801.87 million $ 104,801
Mar 27, 6 PM $ 10.67
-2.28%
$ 800.38 million $ 137,654
Mar 27, 5 PM $ 10.96
+0.82%
$ 822.28 million $ 128,861
Mar 27, 4 PM $ 10.88
+0.02%
$ 816.04 million $ 212,101
Mar 27, 3 PM $ 10.92
+0.03%
$ 818.76 million $ 225,314
Mar 27, 2 PM $ 10.91
-0.23%
$ 818.42 million $ 224,962
Mar 27, 1 PM $ 10.94
-0.61%
$ 820.39 million $ 222,028
Mar 27, 12 PM $ 11
+0.35%
$ 825.34 million $ 221,898
Mar 27, 11 AM $ 10.97
-1.75%
$ 822.57 million $ 221,978
Mar 27, 10 AM $ 11.18
-0.61%
$ 838.29 million $ 265,304
Mar 27, 9 AM $ 11.12
-1.11%
$ 833.69 million $ 241,195
Mar 27, 8 AM $ 11.12
-2.13%
$ 833.66 million $ 241,177
Mar 27, 7 AM $ 11.36
-1.14%
$ 851.76 million $ 288,824
Mar 27, 6 AM $ 11.49
+0.43%
$ 861.55 million $ 291,123
Mar 27, 5 AM $ 11.44
+0.68%
$ 858.35 million $ 296,601
Mar 27, 4 AM $ 11.36
-0.86%
$ 851.93 million $ 297,238
Mar 27, 3 AM $ 11.46
+0.70%
$ 859.72 million $ 269,197
Mar 27, 2 AM $ 11.38
+0.15%
$ 853.6 million $ 298,193
Mar 27, 1 AM $ 11.36
-0.25%
$ 852.36 million $ 299,395
Mar 27, 12 AM $ 11.39
+0.06%
$ 854.54 million $ 299,809
Mar 26, 11 PM $ 11.39
+0.03%
$ 854.26 million $ 300,483
Mar 26, 10 PM $ 11.4
+0.35%
$ 854.76 million $ 300,532
Mar 26, 9 PM $ 11.35
+0.27%
$ 851.5 million $ 301,287
Mar 26, 8 PM $ 11.2
-2.49%
$ 839.8 million $ 245,660
Mar 26, 7 PM $ 11.19
+0.03%
$ 839.04 million $ 241,256
Mar 26, 6 PM $ 11.19
-1.61%
$ 838.91 million $ 241,224
Mar 26, 5 PM $ 11.37
-4.86%
$ 852.59 million $ 289,182
Mar 26, 4 PM $ 11.95
+0.02%
$ 896.17 million $ 139,488
Mar 26, 3 PM $ 11.95
-0.08%
$ 896.02 million $ 139,400
Mar 26, 2 PM $ 11.96
+0.06%
$ 896.73 million $ 147,923
Mar 26, 1 PM $ 11.94
-0.03%
$ 895.56 million $ 146,163
Mar 26, 12 PM $ 11.94
-0.09%
$ 895.79 million $ 150,373
Mar 26, 11 AM $ 11.95
-0.03%
$ 896.57 million $ 149,847