SLT Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 2.79
+0.00%
$ 209.1 million $ 33,220
11:24 AM $ 2.78
+0.00%
$ 208.69 million $ 33,226
11:20 AM $ 2.78
+0.00%
$ 208.69 million $ 33,194
11:19 AM $ 2.78
+0.00%
$ 208.78 million $ 33,198
11:15 AM $ 2.78
+0.00%
$ 208.78 million $ 33,229
11:14 AM $ 2.79
+0.00%
$ 209.18 million $ 33,233
11:10 AM $ 2.79
+0.00%
$ 209.18 million $ 33,289
11:09 AM $ 2.79
+0.00%
$ 209.09 million $ 33,289
11:05 AM $ 2.79
+0.00%
$ 209.09 million $ 33,291
11:04 AM $ 2.79
+0.00%
$ 209.15 million $ 33,287
11:00 AM $ 2.79
+0.00%
$ 209.15 million $ 33,295
10:59 AM $ 2.78
+0.00%
$ 208.7 million $ 33,288
10:55 AM $ 2.78
+0.00%
$ 208.7 million $ 33,259
10:54 AM $ 2.78
+0.00%
$ 208.68 million $ 33,264
10:50 AM $ 2.78
+0.00%
$ 208.68 million $ 33,253
10:49 AM $ 2.78
+0.00%
$ 208.74 million $ 33,257
10:45 AM $ 2.78
+0.00%
$ 208.74 million $ 33,258
10:44 AM $ 2.79
+0.00%
$ 209.12 million $ 33,254
10:40 AM $ 2.79
-0.07%
$ 209.12 million $ 33,310
10:39 AM $ 2.78
+0.00%
$ 208.83 million $ 33,280
10:35 AM $ 2.79
+0.00%
$ 208.83 million $ 33,270
10:34 AM $ 2.79
+0.00%
$ 208.91 million $ 33,302
10:30 AM $ 2.78
+0.00%
$ 208.91 million $ 33,280
10:29 AM $ 2.79
+0.00%
$ 209.31 million $ 33,274
10:25 AM $ 2.79
+0.00%
$ 209.31 million $ 33,338
10:24 AM $ 2.79
+0.00%
$ 209.26 million $ 33,338
10:20 AM $ 2.79
+0.00%
$ 209.26 million $ 33,285
10:19 AM $ 2.78
+0.22%
$ 208.81 million $ 33,190
10:17 AM $ 2.78
+0.00%
$ 208.81 million $ 33,116
10:15 AM $ 2.79
+0.00%
$ 208.81 million $ 33,034
10:14 AM $ 2.79
+0.00%
$ 208.9 million $ 33,031
10:11 AM $ 2.78
-0.23%
$ 208.9 million $ 32,979
10:10 AM $ 2.79
+0.00%
$ 208.9 million $ 32,979
10:09 AM $ 2.79
+0.00%
$ 209.33 million $ 32,979
10:06 AM $ 2.79
+0.00%
$ 209.33 million $ 32,846
10:05 AM $ 2.79
+0.12%
$ 209.33 million $ 32,846
10:04 AM $ 2.79
+0.00%
$ 209.09 million $ 32,969
10:00 AM $ 2.79
+0.00%
$ 209.09 million $ 33,002
9:59 AM $ 2.78
+0.00%
$ 208.64 million $ 33,002
9:55 AM $ 2.78
+0.00%
$ 208.64 million $ 32,930
9:54 AM $ 2.78
+0.00%
$ 208.58 million $ 32,924
9:50 AM $ 2.78
+0.00%
$ 208.58 million $ 32,930
9:49 AM $ 2.79
+0.00%
$ 209.06 million $ 32,927
9:45 AM $ 2.79
+0.00%
$ 209.06 million $ 32,993
9:44 AM $ 2.79
+0.00%
$ 209.15 million $ 32,997
9:42 AM $ 2.78
+0.00%
$ 209.15 million $ 32,994
9:41 AM $ 2.79
+0.00%
$ 209.15 million $ 35,729
9:40 AM $ 2.79
+0.00%
$ 209.15 million $ 35,729
9:39 AM $ 2.78
+0.00%
$ 208.62 million $ 35,733
9:35 AM $ 2.78
+0.00%
$ 208.62 million $ 35,674