SLT Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 11.94
-0.09%
$ 895.79 million $ 150,373
Mar 26, 11 AM $ 11.95
-0.03%
$ 896.57 million $ 149,847
Mar 26, 10 AM $ 11.96
-0.15%
$ 896.86 million $ 133,444
Mar 26, 9 AM $ 11.98
+0.00%
$ 898.17 million $ 111,556
Mar 26, 8 AM $ 11.98
-0.01%
$ 898.21 million $ 107,520
Mar 26, 7 AM $ 11.99
-0.07%
$ 899.06 million $ 108,274
Mar 26, 6 AM $ 12
-0.03%
$ 899.65 million $ 108,113
Mar 26, 5 AM $ 12
+0.02%
$ 899.94 million $ 106,902
Mar 26, 4 AM $ 12
-0.08%
$ 899.72 million $ 101,499
Mar 26, 3 AM $ 12.01
-0.10%
$ 900.45 million $ 102,369
Mar 26, 2 AM $ 12.03
+0.81%
$ 902.09 million $ 96,375
Mar 26, 1 AM $ 11.93
-0.01%
$ 894.84 million $ 94,289
Mar 26, 12 AM $ 11.93
+0.00%
$ 894.95 million $ 94,107
Mar 25, 11 PM $ 11.93
-0.79%
$ 894.98 million $ 94,538
Mar 25, 10 PM $ 12.03
+0.81%
$ 902.09 million $ 94,384
Mar 25, 9 PM $ 11.93
-0.75%
$ 894.81 million $ 113,155
Mar 25, 8 PM $ 12.02
+0.61%
$ 901.6 million $ 112,476
Mar 25, 7 PM $ 11.95
-0.65%
$ 896.11 million $ 114,888
Mar 25, 6 PM $ 12.03
-0.07%
$ 901.96 million $ 114,733
Mar 25, 5 PM $ 12.03
-0.24%
$ 901.91 million $ 114,630
Mar 25, 4 PM $ 12.05
-0.10%
$ 904.1 million $ 114,862
Mar 25, 3 PM $ 12.07
-8.96%
$ 905.01 million $ 113,978
Mar 25, 2 PM $ 13.12
-7.61%
$ 984.26 million $ 52,817
Mar 25, 1 PM $ 12.97
+7.55%
$ 972.9 million $ 124,880
Mar 25, 12 PM $ 12.06
-0.01%
$ 904.61 million $ 115,396
Mar 25, 11 AM $ 12.06
+0.28%
$ 904.67 million $ 115,822
Mar 25, 10 AM $ 12.03
-0.08%
$ 902.14 million $ 114,059
Mar 25, 9 AM $ 12.04
+0.01%
$ 902.82 million $ 114,038
Mar 25, 8 AM $ 12.03
+0.02%
$ 902.04 million $ 112,128
Mar 25, 7 AM $ 12.01
+0.01%
$ 901.1 million $ 114,658
Mar 25, 6 AM $ 12.02
-0.17%
$ 901.7 million $ 116,507
Mar 25, 5 AM $ 12.04
+0.29%
$ 903.25 million $ 114,524
Mar 25, 4 AM $ 12.02
+0.07%
$ 901.16 million $ 115,007
Mar 25, 3 AM $ 12.01
+0.53%
$ 901.04 million $ 114,819
Mar 25, 2 AM $ 11.95
-0.56%
$ 896.32 million $ 113,626
Mar 25, 1 AM $ 12.02
-0.04%
$ 901.37 million $ 112,622
Mar 25, 12 AM $ 12.02
+0.13%
$ 901.16 million $ 113,114
Mar 24, 11 PM $ 11.99
+0.02%
$ 899.3 million $ 113,518
Mar 24, 10 PM $ 12
-0.02%
$ 899.78 million $ 112,365
Mar 24, 9 PM $ 12
+0.09%
$ 899.94 million $ 111,279
Mar 24, 8 PM $ 11.98
+0.18%
$ 898.54 million $ 109,924
Mar 24, 7 PM $ 11.96
+0.15%
$ 897.29 million $ 105,003
Mar 24, 6 PM $ 11.94
+0.10%
$ 895.61 million $ 106,327
Mar 24, 5 PM $ 11.94
-0.18%
$ 895.39 million $ 110,335
Mar 24, 4 PM $ 11.96
-0.08%
$ 896.97 million $ 111,699
Mar 24, 3 PM $ 11.97
-0.01%
$ 897.71 million $ 121,212
Mar 24, 2 PM $ 11.98
-0.18%
$ 898.35 million $ 122,871
Mar 24, 1 PM $ 12
+0.54%
$ 899.96 million $ 122,239
Mar 24, 12 PM $ 11.94
-0.82%
$ 895.13 million $ 151,823
Mar 24, 11 AM $ 12.03
+0.18%
$ 902.56 million $ 151,962