Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $3.07
-0.06%
$230.13 million $19,963
Sep 2, 1 AM $3.07
+0.06%
$230.19 million $19,758
Sep 2, 12 AM $3.07
-0.12%
$230.01 million $19,403
Sep 1, 11 PM $3.08
+0.02%
$231 million $17,896
Sep 1, 10 PM $3.08
+0.06%
$230.68 million $17,701
Sep 1, 9 PM $3.07
-0.09%
$230.5 million $17,718
Sep 1, 8 PM $3.07
-0.09%
$230.54 million $17,685
Sep 1, 7 PM $3.07
+0.16%
$230.25 million $17,705
Sep 1, 6 PM $3.06
-0.16%
$229.87 million $17,466
Sep 1, 5 PM $3.07
-0.07%
$230.34 million $16,624
Sep 1, 4 PM $3.08
+0.05%
$231.03 million $16,187
Sep 1, 3 PM $3.08
-0.29%
$230.91 million $16,314
Sep 1, 2 PM $3.09
+0.51%
$231.56 million $16,618
Sep 1, 1 PM $3.07
+0.00%
$230.38 million $16,950
Sep 1, 12 PM $3.07
-0.11%
$230.38 million $18,270
Sep 1, 11 AM $3.08
+0.04%
$230.63 million $18,144
Sep 1, 10 AM $3.07
-0.28%
$230.54 million $18,473
Sep 1, 9 AM $3.08
+0.39%
$231.2 million $18,685
Sep 1, 8 AM $3.07
-0.28%
$230.3 million $19,211
Sep 1, 7 AM $3.08
+0.22%
$230.94 million $20,419
Sep 1, 6 AM $3.07
-0.18%
$230.43 million $20,674
Sep 1, 5 AM $3.08
+0.06%
$230.84 million $21,034
Sep 1, 4 AM $3.08
+0.03%
$230.7 million $21,475
Sep 1, 3 AM $3.08
+0.11%
$230.63 million $21,779
Sep 1, 2 AM $3.07
-0.05%
$230.38 million $21,955
Sep 1, 1 AM $3.07
-0.50%
$230.49 million $23,325
Sep 1, 12 AM $3.09
+0.35%
$231.64 million $23,311
Aug 31, 11 PM $3.08
+0.21%
$230.83 million $26,939
Aug 31, 10 PM $3.07
+0.03%
$230.34 million $28,205
Aug 31, 9 PM $3.07
+0.01%
$230.27 million $28,618
Aug 31, 8 PM $3.07
+0.01%
$230.25 million $28,823
Aug 31, 7 PM $3.07
-0.33%
$230.22 million $29,043
Aug 31, 6 PM $3.08
+0.34%
$230.98 million $29,336
Aug 31, 5 PM $3.07
-0.01%
$230.2 million $31,633
Aug 31, 4 PM $3.07
-0.31%
$230.22 million $31,944
Aug 31, 3 PM $3.08
+0.22%
$230.93 million $32,222
Aug 31, 2 PM $3.07
+0.00%
$230.42 million $32,254
Aug 31, 1 PM $3.07
+0.15%
$230.42 million $32,066
Aug 31, 12 PM $3.07
-0.37%
$230.09 million $32,085
Aug 31, 11 AM $3.08
+0.00%
$230.94 million $29,850
Aug 31, 10 AM $3.07
-0.09%
$230.58 million $29,851
Aug 31, 9 AM $3.08
+0.06%
$230.8 million $31,870
Aug 31, 8 AM $3.08
+0.01%
$230.66 million $31,132
Aug 31, 7 AM $3.08
+0.20%
$230.66 million $30,587
Aug 31, 6 AM $3.07
+0.03%
$230.19 million $30,383
Aug 31, 5 AM $3.07
-0.04%
$230.12 million $29,943
Aug 31, 4 AM $3.07
-0.22%
$230.22 million $29,524
Aug 31, 3 AM $3.07
+0.23%
$230.26 million $29,370
Aug 31, 2 AM $3.07
+0.02%
$230.07 million $29,422
Aug 31, 1 AM $3.07
-0.05%
$230.05 million $29,044