SLT Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 2.52
-0.01%
$ 188.68 million $ 19,400
Jul 18, 10 PM $ 2.52
+1.81%
$ 188.7 million $ 19,229
Jul 18, 9 PM $ 2.47
+0.08%
$ 185.34 million $ 18,827
Jul 18, 8 PM $ 2.47
+0.01%
$ 185.19 million $ 18,550
Jul 18, 7 PM $ 2.47
-0.07%
$ 185.18 million $ 18,599
Jul 18, 6 PM $ 2.47
+0.04%
$ 185.3 million $ 18,532
Jul 18, 5 PM $ 2.47
+0.01%
$ 185.23 million $ 18,888
Jul 18, 4 PM $ 2.47
-0.04%
$ 185.21 million $ 19,987
Jul 18, 3 PM $ 2.47
-0.28%
$ 185.27 million $ 20,412
Jul 18, 2 PM $ 2.48
+0.27%
$ 185.79 million $ 20,564
Jul 18, 1 PM $ 2.47
-0.05%
$ 185.28 million $ 20,637
Jul 18, 12 PM $ 2.47
+0.01%
$ 185.38 million $ 20,944
Jul 18, 11 AM $ 2.47
+0.08%
$ 185.37 million $ 20,653
Jul 18, 10 AM $ 2.47
+0.01%
$ 185.21 million $ 18,966
Jul 18, 9 AM $ 2.47
-0.02%
$ 185.19 million $ 19,182
Jul 18, 8 AM $ 2.47
-0.16%
$ 185.22 million $ 19,178
Jul 18, 7 AM $ 2.47
+0.08%
$ 185.52 million $ 19,426
Jul 18, 6 AM $ 2.47
+0.08%
$ 185.38 million $ 19,699
Jul 18, 5 AM $ 2.47
+0.01%
$ 185.24 million $ 19,899
Jul 18, 4 AM $ 2.47
-0.17%
$ 185.21 million $ 23,920
Jul 18, 3 AM $ 2.47
+0.17%
$ 185.53 million $ 24,084
Jul 18, 2 AM $ 2.47
+0.00%
$ 185.22 million $ 24,203
Jul 18, 1 AM $ 2.47
-0.28%
$ 185.22 million $ 24,365
Jul 18, 12 AM $ 2.48
+0.17%
$ 185.74 million $ 24,707
Jul 17, 11 PM $ 2.47
+0.10%
$ 185.43 million $ 30,487
Jul 17, 10 PM $ 2.47
+0.03%
$ 185.24 million $ 30,636
Jul 17, 9 PM $ 2.47
-0.01%
$ 185.19 million $ 30,844
Jul 17, 8 PM $ 2.47
-0.20%
$ 185.21 million $ 30,896
Jul 17, 7 PM $ 2.47
-0.21%
$ 185.58 million $ 30,942
Jul 17, 6 PM $ 2.48
+0.07%
$ 185.98 million $ 30,888
Jul 17, 5 PM $ 2.48
+0.05%
$ 185.87 million $ 30,557
Jul 17, 4 PM $ 2.47
+0.40%
$ 185.49 million $ 29,636
Jul 17, 3 PM $ 2.47
+0.09%
$ 185.49 million $ 29,073
Jul 17, 2 PM $ 2.47
+0.17%
$ 185.3 million $ 34,020
Jul 17, 1 PM $ 2.46
-0.30%
$ 184.71 million $ 29,257
Jul 17, 12 PM $ 2.47
+0.90%
$ 185.28 million $ 28,991
Jul 17, 11 AM $ 2.45
-0.56%
$ 183.64 million $ 32,603
Jul 17, 10 AM $ 2.46
-0.24%
$ 184.85 million $ 31,915
Jul 17, 9 AM $ 2.47
+0.05%
$ 185.32 million $ 30,801
Jul 17, 8 AM $ 2.47
+0.06%
$ 185.52 million $ 27,807
Jul 17, 7 AM $ 2.47
-0.10%
$ 185.26 million $ 23,893
Jul 17, 6 AM $ 2.47
-2.31%
$ 185.44 million $ 28,196
Jul 17, 5 AM $ 2.53
-0.71%
$ 189.91 million $ 27,850
Jul 17, 4 AM $ 2.54
-0.46%
$ 190.73 million $ 27,465
Jul 17, 3 AM $ 2.55
+0.36%
$ 191.6 million $ 26,492
Jul 17, 2 AM $ 2.55
+0.04%
$ 191.03 million $ 26,383
Jul 17, 1 AM $ 2.55
-0.02%
$ 190.91 million $ 26,314
Jul 17, 12 AM $ 2.55
+0.08%
$ 190.98 million $ 25,963
Jul 16, 11 PM $ 2.54
-0.55%
$ 190.85 million $ 25,164
Jul 16, 10 PM $ 2.56
-0.21%
$ 191.92 million $ 22,699