Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $3.07
+0.15%
$230.51 million $28,827
Aug 30, 11 PM $3.07
-0.09%
$230.17 million $28,421
Aug 30, 10 PM $3.07
-0.15%
$230.48 million $25,251
Aug 30, 9 PM $3.08
+0.04%
$230.9 million $24,539
Aug 30, 8 PM $3.08
+0.23%
$230.8 million $24,255
Aug 30, 7 PM $3.07
-0.02%
$230.27 million $24,085
Aug 30, 6 PM $3.08
+0.07%
$230.72 million $23,996
Aug 30, 5 PM $3.07
-0.28%
$230.56 million $23,870
Aug 30, 4 PM $3.08
+0.09%
$230.85 million $23,532
Aug 30, 3 PM $3.08
+0.13%
$230.65 million $21,558
Aug 30, 2 PM $3.08
-0.10%
$230.75 million $21,022
Aug 30, 1 PM $3.07
+0.08%
$230.58 million $20,205
Aug 30, 12 PM $3.07
+0.07%
$230.4 million $19,286
Aug 30, 11 AM $3.07
+0.01%
$230.28 million $17,399
Aug 30, 10 AM $3.07
-0.20%
$230.23 million $16,551
Aug 30, 9 AM $3.08
+0.19%
$231.1 million $16,121
Aug 30, 8 AM $3.08
+0.00%
$230.69 million $15,567
Aug 30, 7 AM $3.08
+0.40%
$231.09 million $14,849
Aug 30, 6 AM $3.07
-0.17%
$230.34 million $14,225
Aug 30, 5 AM $3.06
-0.01%
$229.61 million $14,187
Aug 30, 4 AM $3.06
+0.24%
$229.62 million $13,537
Aug 30, 3 AM $3.06
-0.26%
$229.13 million $12,862
Aug 30, 2 AM $3.06
-0.01%
$229.72 million $12,287
Aug 30, 1 AM $3.07
+0.05%
$229.98 million $11,573
Aug 30, 12 AM $3.06
-0.01%
$229.86 million $11,006
Aug 29, 11 PM $3.06
+0.31%
$229.87 million $10,111
Aug 29, 10 PM $3.06
+0.32%
$229.22 million $9,378
Aug 29, 9 PM $3.05
+0.00%
$228.38 million $8,739
Aug 29, 8 PM $3.04
-0.08%
$228.35 million $7,971
Aug 29, 7 PM $3.05
-0.29%
$228.61 million $7,579
Aug 29, 6 PM $3.06
-0.06%
$229.39 million $7,666
Aug 29, 5 PM $3.06
-0.06%
$229.5 million $7,266
Aug 29, 4 PM $3.06
+0.69%
$229.63 million $7,439
Aug 29, 3 PM $3.04
-0.21%
$228.05 million $7,118
Aug 29, 2 PM $3.05
+0.22%
$228.53 million $7,097
Aug 29, 1 PM $3.04
-0.63%
$228.03 million $5,897
Aug 29, 12 PM $3.06
+0.00%
$229.47 million $5,945
Aug 29, 11 AM $3.06
+0.00%
$229.48 million $6,052
Aug 29, 10 AM $3.06
+0.00%
$229.48 million $6,078
Aug 29, 9 AM $3.06
+0.64%
$229.48 million $6,172
Aug 29, 8 AM $3.04
-0.63%
$228.03 million $6,253
Aug 29, 7 AM $3.06
+0.00%
$229.48 million $6,416
Aug 29, 6 AM $3.06
+0.00%
$229.48 million $6,515
Aug 29, 5 AM $3.06
+0.64%
$229.48 million $12,525
Aug 29, 4 AM $3.04
-0.63%
$228.03 million $12,614
Aug 29, 3 AM $3.06
+0.00%
$229.48 million $12,833
Aug 29, 2 AM $3.06
+0.00%
$229.48 million $13,010
Aug 29, 1 AM $3.06
-0.13%
$229.48 million $13,353
Aug 29, 12 AM $3.06
+0.77%
$229.79 million $13,543
Aug 28, 11 PM $3.04
-0.36%
$228.02 million $15,664