SLT Historical Data

SLT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 2.56
+0.00%
$ 192.31 million $ 25,224
Jul 16, 8 PM $ 2.56
+0.14%
$ 192.32 million $ 24,978
Jul 16, 7 PM $ 2.56
-0.14%
$ 192.06 million $ 24,990
Jul 16, 6 PM $ 2.56
+0.20%
$ 192.31 million $ 25,534
Jul 16, 5 PM $ 2.56
-0.12%
$ 191.76 million $ 25,493
Jul 16, 4 PM $ 2.56
-0.11%
$ 191.86 million $ 25,468
Jul 16, 3 PM $ 2.56
+0.04%
$ 192.08 million $ 25,303
Jul 16, 2 PM $ 2.56
-0.08%
$ 192.17 million $ 24,931
Jul 16, 1 PM $ 2.56
+0.03%
$ 191.88 million $ 22,626
Jul 16, 12 PM $ 2.56
+0.14%
$ 191.97 million $ 25,799
Jul 16, 11 AM $ 2.56
-0.05%
$ 191.68 million $ 25,947
Jul 16, 10 AM $ 2.56
-0.09%
$ 191.83 million $ 25,860
Jul 16, 9 AM $ 2.56
+3.63%
$ 191.96 million $ 23,942
Jul 16, 8 AM $ 2.47
+13.62%
$ 185.27 million $ 37,316
Jul 16, 7 AM $ 2.4
-6.16%
$ 180.25 million $ 31,327
Jul 16, 6 AM $ 2.56
+0.02%
$ 192.05 million $ 19,940
Jul 16, 5 AM $ 2.56
+0.87%
$ 192.02 million $ 36,681
Jul 16, 4 AM $ 2.54
-0.12%
$ 190.39 million $ 36,347
Jul 16, 3 AM $ 2.54
-0.41%
$ 190.74 million $ 36,233
Jul 16, 2 AM $ 2.55
-0.10%
$ 191.52 million $ 36,228
Jul 16, 1 AM $ 2.56
-0.01%
$ 191.7 million $ 36,259
Jul 16, 12 AM $ 2.56
-0.17%
$ 191.72 million $ 32,545
Jul 15, 11 PM $ 2.56
+0.00%
$ 192.07 million $ 31,860
Jul 15, 10 PM $ 2.56
+0.08%
$ 192.08 million $ 32,641
Jul 15, 9 PM $ 2.56
-0.04%
$ 192 million $ 32,676
Jul 15, 8 PM $ 2.56
+0.05%
$ 192.08 million $ 26,865
Jul 15, 7 PM $ 2.56
-0.11%
$ 192.09 million $ 26,690
Jul 15, 6 PM $ 2.56
+0.07%
$ 192.3 million $ 30,312
Jul 15, 5 PM $ 2.56
+0.19%
$ 192.27 million $ 25,576
Jul 15, 4 PM $ 2.56
+0.00%
$ 191.88 million $ 25,759
Jul 15, 3 PM $ 2.56
-0.24%
$ 191.85 million $ 20,135
Jul 15, 2 PM $ 2.56
-0.54%
$ 192.31 million $ 47,390
Jul 15, 1 PM $ 2.58
+0.64%
$ 193.57 million $ 47,591
Jul 15, 12 PM $ 2.56
-0.24%
$ 192.33 million $ 31,784
Jul 15, 11 AM $ 2.57
+0.35%
$ 192.53 million $ 20,204
Jul 15, 10 AM $ 2.56
-0.02%
$ 192.11 million $ 20,428
Jul 15, 9 AM $ 2.56
+0.43%
$ 192.32 million $ 30,706
Jul 15, 8 AM $ 2.56
-0.08%
$ 191.97 million $ 31,480
Jul 15, 7 AM $ 2.56
-0.04%
$ 192.31 million $ 31,155
Jul 15, 6 AM $ 2.57
+0.15%
$ 192.38 million $ 30,668
Jul 15, 5 AM $ 2.56
+0.31%
$ 191.84 million $ 30,085
Jul 15, 4 AM $ 2.55
-0.56%
$ 191.25 million $ 30,182
Jul 15, 3 AM $ 2.56
-0.16%
$ 192.05 million $ 30,193
Jul 15, 2 AM $ 2.56
+0.06%
$ 192.17 million $ 30,031
Jul 15, 1 AM $ 2.56
-0.01%
$ 192.05 million $ 29,979
Jul 15, 12 AM $ 2.56
-0.15%
$ 192.07 million $ 30,175
Jul 14, 11 PM $ 2.56
+0.07%
$ 192.35 million $ 30,029
Jul 14, 10 PM $ 2.57
+0.88%
$ 192.38 million $ 29,851
Jul 14, 9 PM $ 2.55
+2.51%
$ 190.91 million $ 28,921
Jul 14, 8 PM $ 2.48
-0.75%
$ 186.23 million $ 29,410