SLT Historical Data

SLT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 12.03
+0.18%
$ 902.56 million $ 151,962
Mar 24, 10 AM $ 12.01
-0.12%
$ 900.85 million $ 191,989
Mar 24, 9 AM $ 12.02
-0.11%
$ 901.53 million $ 191,524
Mar 24, 8 AM $ 12.03
-0.04%
$ 902.53 million $ 191,442
Mar 24, 7 AM $ 12.04
+0.39%
$ 902.86 million $ 189,795
Mar 24, 6 AM $ 12
+0.00%
$ 899.88 million $ 167,066
Mar 24, 5 AM $ 11.99
-0.16%
$ 899.44 million $ 170,220
Mar 24, 4 AM $ 12.02
+0.19%
$ 901.29 million $ 196,632
Mar 24, 3 AM $ 12
-0.26%
$ 899.63 million $ 194,136
Mar 24, 2 AM $ 12.03
-0.06%
$ 901.96 million $ 194,401
Mar 24, 1 AM $ 12.04
-0.01%
$ 902.91 million $ 192,863
Mar 24, 12 AM $ 12.04
+0.03%
$ 902.99 million $ 192,810
Mar 23, 11 PM $ 12.04
-0.05%
$ 902.68 million $ 194,720
Mar 23, 10 PM $ 12.05
+0.18%
$ 903.58 million $ 200,335
Mar 23, 9 PM $ 12.02
-0.13%
$ 901.39 million $ 204,156
Mar 23, 8 PM $ 12.03
-0.09%
$ 902.54 million $ 205,910
Mar 23, 7 PM $ 12.05
-0.13%
$ 903.7 million $ 204,674
Mar 23, 6 PM $ 12.06
+0.20%
$ 904.86 million $ 209,081
Mar 23, 5 PM $ 12.04
+0.08%
$ 903.1 million $ 206,988
Mar 23, 4 PM $ 12.03
-0.14%
$ 902.41 million $ 199,059
Mar 23, 3 PM $ 12.05
-0.68%
$ 903.62 million $ 193,034
Mar 23, 2 PM $ 12.13
+0.24%
$ 909.79 million $ 180,015
Mar 23, 1 PM $ 12.1
+0.38%
$ 907.64 million $ 174,635
Mar 23, 12 PM $ 12.06
-0.10%
$ 904.18 million $ 164,599
Mar 23, 11 AM $ 12.08
+1.72%
$ 905.69 million $ 152,456
Mar 23, 10 AM $ 11.88
-0.11%
$ 890.79 million $ 99,005
Mar 23, 9 AM $ 11.89
-0.01%
$ 891.74 million $ 98,908
Mar 23, 8 AM $ 11.89
+0.14%
$ 891.79 million $ 98,968
Mar 23, 7 AM $ 11.87
+0.01%
$ 890.13 million $ 98,244
Mar 23, 6 AM $ 11.87
-0.27%
$ 890.01 million $ 93,654
Mar 23, 5 AM $ 11.9
+0.09%
$ 892.46 million $ 86,473
Mar 23, 4 AM $ 11.89
-0.01%
$ 891.66 million $ 84,716
Mar 23, 3 AM $ 11.89
+0.03%
$ 891.79 million $ 87,592
Mar 23, 2 AM $ 11.89
+0.07%
$ 891.46 million $ 86,779
Mar 23, 1 AM $ 11.88
+0.05%
$ 890.81 million $ 87,243
Mar 23, 12 AM $ 11.87
-0.08%
$ 890.39 million $ 85,913
Mar 22, 11 PM $ 11.88
-0.03%
$ 891.14 million $ 108,631
Mar 22, 10 PM $ 11.88
+0.19%
$ 891.1 million $ 114,366
Mar 22, 9 PM $ 11.86
-0.40%
$ 889.38 million $ 108,806
Mar 22, 8 PM $ 11.91
+0.00%
$ 892.96 million $ 93,517
Mar 22, 7 PM $ 11.91
-3.42%
$ 892.96 million $ 92,953
Mar 22, 6 PM $ 12.32
-2.38%
$ 923.98 million $ 84,601
Mar 22, 5 PM $ 12.62
-0.08%
$ 946.49 million $ 84,756
Mar 22, 3 PM $ 12.34
-2.23%
$ 925.17 million $ 84,882
Mar 22, 2 PM $ 12.62
+0.01%
$ 946.34 million $ 86,214
Mar 22, 1 PM $ 12.28
-0.40%
$ 920.92 million $ 93,930
Mar 22, 11 AM $ 12.24
-1.61%
$ 918.2 million $ 91,674
Mar 22, 10 AM $ 12.62
+0.00%
$ 946.74 million $ 88,077
Mar 22, 9 AM $ 12.65
+0.00%
$ 948.95 million $ 87,698
Mar 22, 8 AM $ 12.24
-0.76%
$ 918.22 million $ 88,263